DAXsector Technology (Performance)

1.098,40 +1,75% +18,92
15:48:00 Uhr Xetra | Mehr Kurse »
WKN: 966020
ISIN: DE0009660209
Symbol: CXPH
Typ: Index

Top 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
exceet Group 4,80 € +10,09%
4,36 € 256 T 15:47
Suess MicroTec 11,44 € +4,00%
11,00 € 0,76 M 15:39
ELMOS Semiconductor 28,35 € +3,28%
27,45 € 147 T 15:16
ADVA Optical Network 7,80 € +2,63%
7,60 € 1,13 M 15:33
OHB 40,60 € +2,40%
39,65 € 129 T 15:40
Infineon 19,24 € +2,05%
18,854 € 77,2 M 15:48
init innovation 21,40 € +1,90%
21,00 € 136 T 15:14
Dialog Semiconductor 46,30 € +1,83%
45,47 € 7,83 M 15:48
Siltronic 74,68 € +1,72%
73,42 € 7,34 M 15:47
Aixtron 8,342 € +1,36%
8,23 € 3,52 M 15:48
FORTEC Elektronik 19,95 € +1,01%
19,75 € 14.235 14:58
InTiCa Systems 8,00 € +0,63%
7,95 € 6.235 15:40
First Sensor 35,40 € +0,43%
35,25 € 71 T 14:59
Data Modul 52,00 € 0,00%
52,00 € 4.253 21.11.19
Diebold 7,56 $ 0,00%
7,56 $ 0 15:45

Flop 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
OHB 40,60 € +2,40%
39,65 € 129 T 15:40
Infineon 19,24 € +2,05%
18,854 € 77,2 M 15:48
init innovation 21,40 € +1,90%
21,00 € 136 T 15:14
Dialog Semiconductor 46,30 € +1,83%
45,47 € 7,83 M 15:48
Siltronic 74,68 € +1,72%
73,42 € 7,34 M 15:47
Aixtron 8,342 € +1,36%
8,23 € 3,52 M 15:48
FORTEC Elektronik 19,95 € +1,01%
19,75 € 14.235 14:58
InTiCa Systems 8,00 € +0,63%
7,95 € 6.235 15:40
First Sensor 35,40 € +0,43%
35,25 € 71 T 14:59
Data Modul 52,00 € 0,00%
52,00 € 4.253 21.11.19
Diebold 7,56 $ 0,00%
7,56 $ 0 15:45
QSC 1,18 € -0,51%
1,186 € 161 T 15:48
S&T AG 20,46 € -0,97%
20,66 € 2,24 M 15:48
Gigaset 0,356 € -1,93%
0,363 € 6 11:36
euromicron 3,67 € -4,68%
3,85 € 31.917 14:16
ausgewählte:
Charts vergleichen