DAXsector Technology (Performance)

1.125,19 -1,04% -11,81
09.12.19 17:45:00 Xetra | Mehr Kurse »
WKN: 966020
ISIN: DE0009660209
Symbol: CXPH
Typ: Index

52-Wochen-Hoch-Tief

  
Diebold 6,95 € +170,43% 2,57 € 12,90 € 2,20 € 46,12% 215,91% Hist. Kurse »
Dialog Semiconductor 44,29 € +99,50% 22,20 € 47,38 € 19,12 € 6,52% 131,64% Hist. Kurse »
First Sensor 35,35 € +78,54% 19,80 € 36,35 € 17,35 € 2,75% 103,75% Hist. Kurse »
init innovation 23,30 € +62,94% 14,30 € 23,70 € 12,15 € 1,69% 91,77% Hist. Kurse »
ELMOS Semiconductor 27,90 € +57,27% 17,74 € 32,15 € 17,54 € 13,22% 59,06% Hist. Kurse »
OHB 44,25 € +37,64% 32,15 € 45,00 € 28,50 € 1,67% 55,26% Hist. Kurse »
Suess MicroTec 11,70 € +30,87% 8,94 € 12,88 € 7,30 € 9,16% 60,27% Hist. Kurse »
euromicron 3,82 € +26,07% 3,03009 € 5,02 € 2,36726 € 23,90% 61,37% Hist. Kurse »
S&T AG 20,20 € +17,24% 17,23 € 25,16 € 15,20 € 19,71% 32,89% Hist. Kurse »
InTiCa Systems 7,45 € +15,50% 6,45 € 8,80 € 4,76 € 15,34% 56,51% Hist. Kurse »
ADVA Optical Network 7,90 € +14,74% 6,885 € 9,82 € 5,57 € 19,55% 41,83% Hist. Kurse »
Siltronic 81,76 € +13,46% 72,06 € 98,56 € 49,13 € 17,05% 66,42% Hist. Kurse »
Infineon 19,858 € +10,85% 17,915 € 21,615 € 13,42 € 8,13% 47,97% Hist. Kurse »
FORTEC Elektronik 19,85 € +1,28% 19,60 € 22,80 € 18,40 € 12,94% 7,88% Hist. Kurse »
Data Modul 53,50 € -6,47% 57,20 € 75,00 € 43,00 € 28,67% 24,42% Hist. Kurse »
Gigaset 0,355 € -9,21% 0,391 € 0,542 € 0,176 € 34,50% 101,70% Hist. Kurse »
Aixtron 8,072 € -11,36% 9,106 € 10,955 € 7,336 € 26,32% 10,03% Hist. Kurse »
QSC 1,092 € -19,71% 1,36 € 1,702 € 1,076 € 35,84% 1,49% Hist. Kurse »
exceet Group 4,88 € -20,65% 6,15 € 7,35 € 4,12 € 33,61% 18,45% Hist. Kurse »
ausgewählte:
Charts vergleichen