Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Seasonal Strategy (Performance)

    101.793,77 +1,36% +1.366,12
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4BV
    ISIN: DE000A0C4BV8
    Symbol: D1AB
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Dt. Bank AG 16,532 € +66,27% 9,943 € 17,014 € 8,903 € 2,83% 85,69% Hist. Kurse »
    Commerzbank 14,105 € +40,14% 10,065 € 14,31 € 9,106 € 1,43% 54,90% Hist. Kurse »
    E.ON SE 12,41 € +3,37% 12,005 € 13,03 € 10,43 € 4,76% 18,98% Hist. Kurse »
    Vonovia SE 25,87 € +31,82% 19,625 € 29,30 € 16,24 € 11,71% 59,30% Hist. Kurse »
    Dt. Telekom 21,85 € -0,14% 21,88 € 23,40 € 18,502 € 6,62% 18,10% Hist. Kurse »
    Siemens Energy AG 18,85 € -15,01% 22,18 € 24,81 € 6,402 € 24,02% 194,44% Hist. Kurse »
    Fresenius 27,21 € +3,78% 26,22 € 31,22 € 23,93 € 12,84% 13,71% Hist. Kurse »
    Daimler Truck Holding AG 42,90 € +43,29% 29,94 € 47,64 € 27,57 € 9,95% 55,60% Hist. Kurse »
    Infineon AG 33,03 € +0,38% 32,905 € 40,27 € 27,07 € 17,98% 22,02% Hist. Kurse »
    Zalando SE 25,30 € -31,93% 37,17 € 37,45 € 15,95 € 32,44% 58,62% Hist. Kurse »
    Covestro AG 48,07 € +20,81% 39,79 € 54,70 € 35,86 € 12,12% 34,05% Hist. Kurse »
    Qiagen NV 38,76 € -4,32% 40,51 € 43,47 € 32,74 € 10,84% 18,39% Hist. Kurse »
    RWE AG 32,19 € -24,35% 42,55 € 42,93 € 30,08 € 25,02% 7,01% Hist. Kurse »
    Dt. Post AG 38,84 € -10,75% 43,52 € 47,045 € 36,035 € 17,44% 7,78% Hist. Kurse »
    BASF 48,825 € +4,22% 46,85 € 54,93 € 40,25 € 11,11% 21,30% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,35 € -2,24% 50,48 € 58,86 € 41,65 € 16,16% 18,49% Hist. Kurse »
    Siemens Healthineers AG 52,94 € -6,17% 56,42 € 58,14 € 44,39 € 8,94% 19,26% Hist. Kurse »
    Bayer AG 27,40 € -54,15% 59,76 € 60,15 € 24,96 € 54,45% 9,78% Hist. Kurse »
    Continental 62,50 € -1,45% 63,42 € 78,40 € 58,20 € 20,28% 7,39% Hist. Kurse »
    Heidelberg Materials AG 95,22 € +38,89% 68,56 € 102,45 € 65,24 € 7,06% 45,95% Hist. Kurse »
    Mercedes-Benz Group AG 74,36 € +5,36% 70,58 € 77,45 € 55,08 € 3,99% 35,00% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,16 € -0,16% 73,28 € 78,84 € 65,88 € 7,20% 11,05% Hist. Kurse »
    Brenntag 74,86 € +1,46% 73,78 € 87,12 € 66,32 € 14,07% 12,88% Hist. Kurse »
    BMW St 106,40 € +4,89% 101,44 € 115,35 € 86,80 € 7,76% 22,58% Hist. Kurse »
    Symrise 99,86 € -8,76% 109,45 € 112,90 € 87,38 € 11,55% 14,28% Hist. Kurse »
    Porsche AG Vz 89,80 € -20,81% 113,40 € 120,80 € 72,12 € 25,66% 24,51% Hist. Kurse »
    SAP SE 174,00 € +41,62% 122,86 € 184,48 € 118,52 € 5,68% 46,81% Hist. Kurse »
    Volkswagen AG Vz 120,10 € -2,89% 123,68 € 133,42 € 97,83 € 9,98% 22,76% Hist. Kurse »
    Beiersdorf AG 140,50 € +10,98% 126,60 € 143,90 € 113,40 € 2,36% 23,90% Hist. Kurse »
    Airbus SE 157,08 € +23,53% 127,16 € 172,82 € 120,08 € 9,11% 30,81% Hist. Kurse »
    Siemens AG 177,62 € +19,29% 148,90 € 186,98 € 119,48 € 5,01% 48,66% Hist. Kurse »
    adidas 230,90 € +44,82% 159,44 € 231,20 € 147,62 € 0,13% 56,42% Hist. Kurse »
    Merck KGaA 151,75 € -6,64% 162,55 € 172,40 € 134,30 € 11,98% 12,99% Hist. Kurse »
    Dt. Börse 182,65 € +5,64% 172,90 € 194,55 € 152,60 € 6,12% 19,69% Hist. Kurse »
    Hannover Rück SE 230,40 € +19,01% 193,60 € 256,60 € 184,35 € 10,21% 24,98% Hist. Kurse »
    Allianz SE 265,50 € +16,73% 227,45 € 280,00 € 198,60 € 5,18% 33,69% Hist. Kurse »
    MTU Aero Engines AG 223,40 € -6,02% 237,70 € 241,50 € 158,20 € 7,49% 41,21% Hist. Kurse »
    Rheinmetall AG 524,40 € +97,51% 265,50 € 571,80 € 226,50 € 8,29% 131,52% Hist. Kurse »
    Munich Re AG 413,50 € +21,44% 340,50 € 454,10 € 318,80 € 8,94% 29,71% Hist. Kurse »
    Sartorius AG Vz 290,20 € -17,46% 351,60 € 383,70 € 215,30 € 24,37% 34,79% Hist. Kurse »
    ausgewählte:
    Charts vergleichen