DAXplus Family (Performance) Index Werte

6.279,20 +1,07% +66,62
17:50:00 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0YKTL
ISIN: DE000A0YKTL4
Symbol: D1BL
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rational AG 808,00 € +2,15%
791,00 € 195 T 19:03
Atoss Software AG 255,00 € +4,51%
244,00 € 109 T 19:07
Hypoport SE 250,80 € +3,38%
242,60 € 199 T 19:24
Sartorius AG St 226,50 € +3,66%
218,50 € 48.145 16:36
Einhell Germany 161,80 € +2,15%
158,40 € 44.576 17:38
Merck KGaA 152,20 € +1,00%
150,70 € 0,69 M 18:28
Krones AG 123,80 € +1,48%
122,00 € 59 T 18:02
Adesso 107,20 € +3,28%
103,80 € 179 T 17:28
Wacker Chemie AG 101,35 € -1,89%
103,30 € 1,44 M 19:18
MBB SE 102,20 € -0,39%
102,60 € 35.650 17:44
CEWE Stiftung KgaA 97,80 € -1,41%
99,20 € 74 T 16:16
Carl Zeiss Meditec AG 100,10 € +1,06%
99,05 € 388 T 18:34
Porsche AG Vz 89,70 € -0,04%
89,74 € 2,47 M 19:22
Sixt SE St 90,15 € +1,12%
89,15 € 0,87 M 18:55
CTS Eventim 82,15 € -0,42%
82,50 € 52 T 19:04
Nemetschek SE 83,10 € +1,96%
81,50 € 33.941 17:21
ELMOS Semiconductor SE 77,60 € +1,17%
76,70 € 111 T 18:48
Hornbach Holding AG 74,40 € +1,09%
73,60 € 14.465 15:24
Nagarro SE 72,15 € +2,85%
70,15 € 32.413 18:07
Knorr Bremse 70,00 € +0,79%
69,45 € 105 T 17:07
Henkel AG & Co. KGaA St 66,30 € +0,53%
65,95 € 128 T 18:01
Ströer 59,80 € -0,83%
60,30 € 61 T 17:58
KWS Saat 47,50 € -0,21%
47,60 € 91 T 17:20
SMA Solar Technology AG 51,45 € +8,09%
47,60 € 1,84 M 19:20
Bechtle AG 46,56 € +1,31%
45,96 € 227 T 19:15
Drägerwerk AG & Co. KGaA St 43,00 € -2,05%
43,90 € 5.663 16:52
OHB SE 43,20 € 0,00%
43,00 € 0 25.04.24
Fielmann Group AG 43,30 € +2,12%
42,40 € 81 T 18:06
Mutares SE & Co. KGaA 41,50 € +1,34%
40,95 € 432 T 19:24
Stratec SE 42,15 € +5,38%
40,00 € 176 T 18:09
INIT Innovation SE 38,50 € +3,77%
37,10 € 46.548 18:06
Eckert&Ziegler AG 36,90 € +1,82%
36,24 € 187 T 18:48
Fuchs Petrolub SE 35,25 € +1,44%
34,75 € 37.656 18:40
Dermapharm Holding SE 31,50 € +1,29%
31,10 € 193 T 19:23
GFT Technologies 28,55 € +2,15%
27,95 € 175 T 17:25
CompuGroup Medical SE & Co. KGaA 28,66 € +2,80%
27,88 € 166 T 19:15
Fresenius 27,42 € +0,85%
27,19 € 0,94 M 18:54
Zalando SE 25,46 € +1,80%
25,01 € 1,78 M 19:03
IONOS Group SE 23,85 € +1,49%
23,50 € 110 T 18:56
Dürr 23,14 € +3,40%
22,38 € 418 T 17:57
Brockhaus Technologies AG 21,50 € -2,27%
22,00 € 430 17:41
Utd. Internet AG 22,84 € +4,20%
21,92 € 415 T 19:16
Grenke AG 22,05 € +2,08%
21,60 € 221 T 18:55
R. Stahl 21,20 € -1,85%
21,60 € 0 09:15
Fabasoft AG 20,40 € +0,99%
20,20 € 4.731 15:12
Verbio SE 19,65 € +1,29%
19,40 € 0,51 M 19:01
USU Software 18,20 € -0,55%
18,30 € 26.406 18:57
Villeroy & Boch AG Vz 17,45 € +1,75%
17,15 € 46.094 17:45
Aumann AG 17,24 € +0,70%
17,12 € 31.392 17:03
Wacker Neuson 17,12 € +1,18%
16,92 € 168 T 18:40
ausgewählte:
Charts vergleichen