Orderbuch DAXglobal Gold Miners EUR (Performance)
422.1
| 427,39 | +1,25% | +5,29 |
WKN: A0X7KV
ISIN: DE000A0X7KV7
Symbol:
G73U
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 427,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 426,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 426,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 426,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 426,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 426,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 426,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 426,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 426,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 426,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 426,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 426,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 426,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 426,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 426,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 427,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 427,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 427,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 427,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 427,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 427,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 427,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 426,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 426,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 426,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 426,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 426,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 426,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 426,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 426,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 426,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 426,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 426,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 426,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 426,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 426,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 426,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 426,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 426,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 426,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 426,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 426,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 426,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 426,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 426,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 426,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 426,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 426,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 426,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 426,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 426,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 426,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 426,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 426,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 426,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 426,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 426,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 426,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 426,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 426,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 426,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 427,00 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 427,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 427,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 427,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 427,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 427,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 427,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:15 | 427,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:00 | 427,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:45 | 427,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:30 | 427,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:15 | 427,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:00 | 427,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:45 | 427,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:30 | 427,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:15 | 427,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:00 | 427,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:45 | 427,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:30 | 427,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:15 | 427,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:00 | 427,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:45 | 427,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:30 | 427,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:15 | 427,10 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:00 | 427,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:45 | 427,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:30 | 427,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:15 | 427,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:00 | 427,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:45 | 427,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:30 | 427,41 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
48
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
