DAXglobal China EUR (Performance) Werte | Unternehmen | Kursliste

New Oriental Education & Technology Group Inc. ADR

80,50 €

0,00%

74,50 €

0

26.04.24

Alibaba Group Holding Ltd. ADR

70,50 €

-0,28%

70,70 €

0,79 M

12:38

25,95 €

+2,33%

25,36 €

5,34 M

12:47

MINISO Group Holding Limited

21,80 €

-1,80%

22,20 €

436

08:02

12,53 €

0,00%

12,49 €

0

26.04.24

7,15 €

-2,05%

7,30 €

0

08:05

Tsingtao Brewery Ltd.

6,725 €

+0,67%

6,68 €

7.427

10:37

5,45 €

+0,93%

5,40 €

4.169

10:09

Ping An Insurance Company of China Ltd.

4,3985 €

+2,90%

4,2745 €

118 T

12:34

4,22 €

-1,40%

4,28 €

0

08:12

China Merchants Bank Ltd.

4,147 €

+0,66%

4,12 €

0

08:03

China Shenhua Energy Ltd.

3,877 €

0,00%

3,828 €

0

25.04.24

Haier Smart Home Ltd H

3,249 €

+2,20%

3,179 €

11.050

12:44

3,22 €

0,00%

3,12 €

0

26.04.24

Bank of China (Hong Kong)

2,888 €

+1,83%

2,836 €

9.196

11:35

2,88 €

0,00%

2,88 €

0

08:03

2,28 €

0,00%

2,26 €

0

26.04.24

China Resources Power Holding

2,273 €

-1,13%

2,299 €

0

08:12

China Pacific Insurance (Group) Co Ltd

2,18 €

+7,92%

2,02 €

26

12:43

Zijin Mining Group Ltd.

2,06 €

-1,90%

2,10 €

0

08:12

China Overseas Land & Investment

1,757 €

+7,96%

1,6275 €

1.054

09:23

1,42 €

+1,43%

1,40 €

0

08:03

China Merchants Port Holdings

1,257 €

0,00%

1,231 €

0

26.04.24

China Life Insurance Ltd.

1,2405 €

+2,95%

1,205 €

58 T

12:28

PICC Property and Casualty

1,19 €

-1,65%

1,21 €

0

12:43

1,0765 €

+0,47%

1,0715 €

26.001

12:13

China State Construction Ltd

1,01 €

-1,94%

1,03 €

0

08:20

0,89 €

0,00%

0,87 €

0

26.04.24

0,886 €

-2,66%

0,9102 €

0

08:12

0,8726 €

-1,80%

0,8886 €

52 T

09:34

Bank of Communications Ltd

0,635 €

0,00%

0,635 €

0

25.04.24

China Construction Bank

0,6099 €

+2,21%

0,5967 €

83

12:43

China Petroleum & Chemical

0,5502 €

-3,95%

0,5728 €

8.868

10:56

0,515 €

+0,98%

0,51 €

0

12:43

Industrial & Commercial Bank of China Ltd.

0,5074 €

+2,20%

0,4965 €

39.678

12:29

POSTAL SAVINGS BANK H YC1

0,488 €

-0,41%

0,49 €

0

12:44

0,4754 €

+8,99%

0,4362 €

0

09:23

Agricultural Bank of China Ltd

0,4401 €

+9,89%

0,4005 €

44

08:00

0,424 €

+3,14%

0,4111 €

189 T

12:00

CHINA RESOURCES MIXC LIFESTYLE SER

-

0,00%

-

0

-

Deine verpassten Browser Pushes der letzten 24 Stunden:

DAXglobal China EUR (Performance) Index Werte

Kursliste

Basin Uranium - Es geht los


581,17		+0,71%	+4,12