DAXglobal China EUR (Performance)

796,04 +1,23% +9,70
18:36:30 Uhr Xetra | Mehr Kurse »
WKN: A0S291
ISIN: DE000A0S2911
Symbol: 3BQ6
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
NIO 38,20 € +510,22% 6,26 € 54,80 € 5,78 € 30,29% 560,90% Hist. Kurse »
Bilibili ADR 95,40 € +148,44% 38,40 € 134,00 € 33,00 € 28,81% 189,09% Hist. Kurse »
China Merchants Bank 7,246 € +76,73% 4,10 € 7,578 € 3,92 € 4,38% 84,85% Hist. Kurse »
BeiGene ADR 274,00 € +68,10% 163,00 € 322,00 € 162,00 € 14,91% 69,14% Hist. Kurse »
China Resources Beer 7,566 € +55,04% 4,88 € 7,95 € 4,78 € 4,83% 58,28% Hist. Kurse »
Baidu ADR 158,40 € +48,04% 107,00 € 290,00 € 97,70 € 45,38% 62,13% Hist. Kurse »
China Mengniu Dairy 5,008 € +39,89% 3,58 € 5,55 € 3,24 € 9,77% 54,57% Hist. Kurse »
Huazhu Group Limited 45,20 € +36,14% 33,20 € 51,00 € 28,00 € 11,37% 61,43% Hist. Kurse »
Pinduoduo 102,00 € +34,21% 76,00 € 175,00 € 59,50 € 41,71% 71,43% Hist. Kurse »
Trip.com Group Ltd Sp ADR 31,00 € +33,62% 23,20 € 37,80 € 22,40 € 17,99% 38,39% Hist. Kurse »
Yum China Holdings 55,64 € +27,03% 43,80 € 57,74 € 41,60 € 3,64% 33,75% Hist. Kurse »
NetEase ADR 90,00 € +18,42% 76,00 € 113,50 € 69,94 € 20,70% 28,68% Hist. Kurse »
JD.com A ADR 61,50 € +16,92% 52,60 € 90,20 € 50,80 € 31,82% 21,06% Hist. Kurse »
CN RES GAS GR.LTD. 5,25 € +14,63% 4,58 € 5,50 € 3,58 € 4,55% 46,65% Hist. Kurse »
Shangdong Weigao Group 2,049 € +11,36% 1,84 € 2,36 € 1,33 € 13,18% 54,06% Hist. Kurse »
POSTAL SAVINGS BANK H YC1 0,54 € +7,44% 0,5026 € 0,6829 € 0,3278 € 20,93% 64,73% Hist. Kurse »
Tencent Music Entertainment 12,60 € +6,78% 11,80 € 26,60 € 11,50 € 52,63% 9,57% Hist. Kurse »
Citic Pacific 0,885 € +5,99% 0,835 € 0,99 € 0,54 € 10,61% 63,89% Hist. Kurse »
Bank of China Hong Kong 2,843 € +3,68% 2,742 € 3,084 € 2,199 € 7,81% 29,29% Hist. Kurse »
China Resources Land 3,595 € +3,30% 3,48 € 4,46 € 3,14 € 19,39% 14,49% Hist. Kurse »
Industrial & Commercial Bank of China 0,5498 € -0,58% 0,553 € 0,6198 € 0,421 € 11,29% 30,59% Hist. Kurse »
Bank of Communications 0,545 € -2,68% 0,56 € 0,585 € 0,39 € 6,84% 39,74% Hist. Kurse »
China Construction Bank 0,68 € -2,86% 0,70 € 0,7619 € 0,535 € 10,75% 27,10% Hist. Kurse »
Ping An Insurance China 8,439 € -7,66% 9,139 € 10,998 € 8,142 € 23,27% 3,65% Hist. Kurse »
Bank of China 0,3001 € -9,06% 0,33 € 0,3619 € 0,2555 € 17,08% 17,46% Hist. Kurse »
China Life Insurance 1,6648 € -9,67% 1,843 € 2,364 € 1,6476 € 29,58% 1,04% Hist. Kurse »
GDS Holdings 63,80 € -10,14% 71,00 € 95,00 € 57,20 € 32,84% 11,54% Hist. Kurse »
Alibaba Group Holding 180,00 € -10,22% 200,50 € 270,00 € 169,70 € 33,33% 6,07% Hist. Kurse »
Vipshop Holdings ADR 15,10 € -16,11% 18,00 € 39,20 € 12,50 € 61,48% 20,80% Hist. Kurse »
Guangdong Investment 1,246 € -20,64% 1,57 € 1,648 € 1,159 € 24,39% 7,51% Hist. Kurse »
Anhui Conch Cement 4,50 € -21,05% 5,70 € 6,95 € 4,38 € 35,25% 2,74% Hist. Kurse »
Agricultural Bank of China 0,285 € -23,80% 0,374 € 0,374 € 0,23 € 23,80% 23,91% Hist. Kurse »
Autohome ADR 52,50 € -24,46% 69,50 € 114,00 € 52,50 € 53,95% 0,00% Hist. Kurse »
ZTO Express (Cayman) ADR 24,80 € -24,85% 33,00 € 33,80 € 21,40 € 26,63% 15,89% Hist. Kurse »
China Resources Cement Holdings Ltd 0,80 € -25,93% 1,08 € 1,30 € 0,795 € 38,46% 0,63% Hist. Kurse »
China Overseas Land & Investment 2,04 € -26,62% 2,78 € 3,02 € 1,56 € 32,45% 30,77% Hist. Kurse »
New Oriental Education & Technology Group Inc ADR 6,45 € -44,87% 11,70 € 16,30 € 6,05 € 60,43% 6,61% Hist. Kurse »
TAL Education Group Class A ADRS 19,00 € -68,07% 59,50 € 74,50 € 17,20 € 74,50% 10,47% Hist. Kurse »
GSX Techedu 10,70 € -78,51% 49,80 € 118,00 € 10,45 € 90,93% 2,39% Hist. Kurse »
China Petroleum & Chemical ADR 44,40 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen