DAXglobal China EUR (Performance) Werte | Unternehmen | Kursliste

Ping An Insurance Company of China Ltd.

4,3505 €

+1,78%

4,2745 €

146 T

16:31

1,063 €

-0,79%

1,0715 €

41.835

16:30

25,43 €

+0,28%

25,36 €

10,1 M

16:28

Tsingtao Brewery Ltd.

6,58 €

-1,50%

6,68 €

7.493

16:25

Industrial & Commercial Bank of China Ltd.

0,5086 €

+2,44%

0,4965 €

40.003

16:25

0,43 €

+4,60%

0,4111 €

283 T

16:22

Agricultural Bank of China Ltd

0,409 €

+2,12%

0,4005 €

68

16:21

Alibaba Group Holding Ltd. ADR

75,41 $

-0,18%

75,545 $

41,7 M

16:16

New Oriental Education & Technology Group Inc. ADR

81,97 $

-1,55%

83,26 $

4,94 M

16:16

MINISO Group Holding Limited

23,08 $

-2,33%

23,63 $

0,97 M

16:15

PICC Property and Casualty

1,19 €

-1,65%

1,21 €

0

16:14

POSTAL SAVINGS BANK H YC1

0,488 €

-0,41%

0,49 €

0

16:13

China Pacific Insurance (Group) Co Ltd

2,18 €

+7,92%

2,02 €

26

16:13

China Construction Bank

0,5982 €

+0,25%

0,5967 €

237

16:13

0,515 €

+0,98%

0,51 €

0

16:13

China Overseas Land & Investment

1,7535 €

+7,74%

1,6275 €

1.756

16:07

Zijin Mining Group Ltd.

2,075 €

-1,19%

2,10 €

0

16:00

13,00 €

+1,17%

12,85 €

1.432

15:58

China Merchants Port Holdings

1,38 $

+8,66%

1,27 $

674

15:40

China Petroleum & Chemical

0,5912 $

-3,08%

0,61 $

178

15:30

China Life Insurance Ltd.

1,32 $

0,00%

1,32 $

1.056

15:30

Haier Smart Home Ltd H

3,26 $

-0,31%

3,27 $

1.043

15:30

Bank of China (Hong Kong)

2,888 €

+1,83%

2,836 €

9.196

11:35

5,45 €

+0,93%

5,40 €

4.169

10:09

0,4754 €

+8,99%

0,4362 €

0

09:23

China State Construction Ltd

1,01 €

-1,94%

1,03 €

0

08:20

4,22 €

-1,40%

4,28 €

0

08:12

0,886 €

-2,66%

0,9102 €

0

08:12

China Resources Power Holding

2,273 €

-1,13%

2,299 €

0

08:12

7,15 €

-2,05%

7,30 €

0

08:05

China Merchants Bank Ltd.

4,147 €

+0,66%

4,12 €

0

08:03

1,42 €

+1,43%

1,40 €

0

08:03

0,954 $

0,00%

0,95 $

18.668

26.04.24

2,28 €

0,00%

2,26 €

0

26.04.24

3,22 €

0,00%

3,12 €

0

26.04.24

0,89 €

0,00%

0,87 €

0

26.04.24

China Shenhua Energy Ltd.

3,877 €

0,00%

3,828 €

0

25.04.24

Bank of Communications Ltd

0,635 €

0,00%

0,635 €

0

25.04.24

2,861 $

0,00%

3,3699 $

20.545

19.04.24

CHINA RESOURCES MIXC LIFESTYLE SER

-

0,00%

-

0

-

Deine verpassten Browser Pushes der letzten 24 Stunden:

DAXglobal China EUR (Performance) Index Werte

Kursliste

Basin Uranium - Es geht los


580,68		+0,63%	+3,63