DAXglobal China EUR (Performance) Werte | Unternehmen | Kursliste

New Oriental Education & Technology Group Inc. ADR

81,96 $

-1,56%

83,26 $

9,07 M

18:21

Alibaba Group Holding Ltd. ADR

76,18 $

+0,84%

75,545 $

87,8 M

18:22

25,66 €

+1,18%

25,36 €

11,9 M

18:36

MINISO Group Holding Limited

22,98 $

-2,75%

23,63 $

1,94 M

18:21

13,00 €

+1,17%

12,85 €

1.432

15:58

7,15 €

-2,05%

7,30 €

0

08:05

Tsingtao Brewery Ltd.

6,58 €

-1,50%

6,68 €

7.493

16:25

5,35 €

-0,93%

5,40 €

6.844

17:28

4,22 €

-1,40%

4,28 €

0

08:12

Ping An Insurance Company of China Ltd.

4,3995 €

+2,92%

4,2745 €

193 T

17:34

China Merchants Bank Ltd.

4,147 €

+0,66%

4,12 €

0

08:03

China Shenhua Energy Ltd.

3,877 €

0,00%

3,828 €

0

25.04.24

2,861 $

0,00%

3,3699 $

20.545

19.04.24

Haier Smart Home Ltd H

3,549 $

+8,53%

3,27 $

11.717

17:29

3,22 €

0,00%

3,12 €

0

26.04.24

Bank of China (Hong Kong)

2,882 €

+1,62%

2,836 €

11.655

17:11

China Resources Power Holding

2,273 €

-1,13%

2,299 €

0

08:12

2,28 €

0,00%

2,26 €

0

26.04.24

Zijin Mining Group Ltd.

2,058 €

-2,00%

2,10 €

440

10:31

China Pacific Insurance (Group) Co Ltd

2,18 €

+7,92%

2,02 €

26

18:14

China Overseas Land & Investment

1,7535 €

+7,74%

1,6275 €

1.756

16:07

1,42 €

+1,43%

1,40 €

0

08:03

China Life Insurance Ltd.

1,35 $

+2,27%

1,32 $

29.871

17:28

China Merchants Port Holdings

1,38 $

+8,66%

1,27 $

674

15:40

PICC Property and Casualty

1,19 €

-1,65%

1,21 €

0

18:13

1,0705 €

-0,09%

1,0715 €

43.224

18:30

China State Construction Ltd

1,01 €

-1,94%

1,03 €

0

08:20

0,954 $

0,00%

0,95 $

18.668

26.04.24

0,886 €

-2,66%

0,9102 €

0

08:12

0,89 €

0,00%

0,87 €

0

26.04.24

Bank of Communications Ltd

0,635 €

0,00%

0,635 €

0

25.04.24

China Petroleum & Chemical

0,59685 $

-2,16%

0,61 $

6.144

17:34

China Construction Bank

0,5919 €

-0,80%

0,5967 €

355

18:14

0,515 €

+0,98%

0,51 €

0

18:14

Industrial & Commercial Bank of China Ltd.

0,5074 €

+2,20%

0,4965 €

41.525

18:01

POSTAL SAVINGS BANK H YC1

0,488 €

-0,41%

0,49 €

0

18:14

0,4754 €

+8,99%

0,4362 €

0

09:23

0,4295 €

+4,48%

0,4111 €

297 T

18:07

Agricultural Bank of China Ltd

0,42 €

+4,87%

0,4005 €

279

16:42

CHINA RESOURCES MIXC LIFESTYLE SER

-

0,00%

-

0

-

Deine verpassten Browser Pushes der letzten 24 Stunden:

DAXglobal China EUR (Performance) Index Werte

Kursliste

Basin Uranium - Es geht los


580,27		+0,56%	+3,22