Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.574 | 1.598,51 | 1.574 | 1.595,11 | 0 | |
25.04.24 | 1.590,32 | 1.591,42 | 1.564,63 | 1.575,29 | 0 | |
24.04.24 | 1.594,89 | 1.602,46 | 1.587,86 | 1.590,36 | 0 | |
23.04.24 | 1.570,36 | 1.595,28 | 1.570,36 | 1.594,67 | 0 | |
22.04.24 | 1.559,63 | 1.572,94 | 1.559,63 | 1.570,42 | 0 | |
19.04.24 | 1.568,14 | 1.568,14 | 1.549,86 | 1.559,57 | 0 | |
18.04.24 | 1.563,03 | 1.570,76 | 1.557,88 | 1.568,48 | 0 | |
17.04.24 | 1.562,03 | 1.574,65 | 1.559,19 | 1.562,55 | 0 | |
16.04.24 | 1.584,72 | 1.584,77 | 1.557,58 | 1.562,22 | 0 | |
15.04.24 | 1.577,66 | 1.600,03 | 1.577,66 | 1.585,48 | 0 | |
12.04.24 | 1.580,15 | 1.597,44 | 1.570,9 | 1.577,02 | 0 | |
11.04.24 | 1.591,63 | 1.592,06 | 1.571,25 | 1.579,14 | 0 | |
10.04.24 | 1.590,08 | 1.604,21 | 1.581,02 | 1.591,7 | 0 | |
09.04.24 | 1.611,15 | 1.611,16 | 1.588,27 | 1.589,89 | 0 | |
08.04.24 | 1.597,52 | 1.611,85 | 1.597,52 | 1.611,2 | 0 | |
05.04.24 | 1.618,49 | 1.618,49 | 1.590,89 | 1.598,54 | 0 | |
04.04.24 | 1.615,37 | 1.620,74 | 1.613,07 | 1.618,6 | 0 | |
03.04.24 | 1.607,93 | 1.616,22 | 1.607,93 | 1.615,49 | 0 | |
02.04.24 | 1.626,45 | 1.633,03 | 1.607,42 | 1.608,05 | 0 | |
28.03.24 | 1.625,14 | 1.628,34 | 1.624,39 | 1.626,47 | 0 | |
27.03.24 | 1.617,03 | 1.628,11 | 1.617,03 | 1.625,11 | 0 | |
26.03.24 | 1.606,2 | 1.619,39 | 1.605,74 | 1.616,96 | 0 |
1 Woche | 1.559,57 | +2,28% |
1 Monat | 1.616,96 | -1,35% |
3 Monate | 1.493,15 | +6,83% |
Lfd. Jahr | 1.474,69 | +8,17% |
1 Jahr | 1.400,39 | +13,90% |
3 Jahre | 1.375,03 | +16,01% |
Keine Daten vorhanden |