Handeln

Orderbuch CNH/JPY (Offshore Chinesischer Renminbi / Japanischer Yen)


21,7812		+1,53%	+0,328

26.04.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	21,7812	0	0	0	0
22:59:59	21,7815	0	0	0	0
22:59:57	21,7816	0	0	0	0
22:59:56	21,7813	0	0	0	0
22:59:55	21,7827	0	0	0	0
22:59:50	21,7827	0	0	0	0
22:59:48	21,7827	0	0	0	0
22:59:47	21,7826	0	0	0	0
22:59:47	21,7833	0	0	0	0
22:59:45	21,7828	0	0	0	0
22:59:43	21,7827	0	0	0	0
22:59:43	21,7825	0	0	0	0
22:59:39	21,7827	0	0	0	0
22:59:38	21,7827	0	0	0	0
22:59:37	21,7822	0	0	0	0
22:59:37	21,7843	0	0	0	0
22:59:35	21,7835	0	0	0	0
22:59:32	21,7833	0	0	0	0
22:59:31	21,783	0	0	0	0
22:59:30	21,7842	0	0	0	0
22:59:27	21,784	0	0	0	0
22:59:25	21,7837	0	0	0	0
22:59:25	21,7842	0	0	0	0
22:59:23	21,7826	0	0	0	0
22:59:21	21,7831	0	0	0	0
22:59:19	21,7841	0	0	0	0
22:59:19	21,7852	0	0	0	0
22:59:18	21,7860	0	0	0	0
22:59:17	21,7862	0	0	0	0
22:59:08	21,7842	0	0	0	0
22:59:08	21,7848	0	0	0	0
22:59:05	21,7840	0	0	0	0
22:59:03	21,7842	0	0	0	0
22:59:03	21,7841	0	0	0	0
22:58:58	21,7840	0	0	0	0
22:58:58	21,7841	0	0	0	0
22:58:56	21,7839	0	0	0	0
22:58:56	21,7844	0	0	0	0
22:58:54	21,7842	0	0	0	0
22:58:52	21,7848	0	0	0	0
22:58:50	21,7843	0	0	0	0
22:58:49	21,7845	0	0	0	0
22:58:48	21,7848	0	0	0	0
22:58:48	21,785	0	0	0	0
22:58:47	21,7849	0	0	0	0
22:58:45	21,7831	0	0	0	0
22:58:44	21,7848	0	0	0	0
22:58:44	21,7834	0	0	0	0
22:58:42	21,7856	0	0	0	0
22:58:41	21,7860	0	0	0	0
22:58:39	21,7853	0	0	0	0
22:58:38	21,785	0	0	0	0
22:58:35	21,7852	0	0	0	0
22:58:34	21,7843	0	0	0	0
22:58:33	21,7846	0	0	0	0
22:58:31	21,7857	0	0	0	0
22:58:30	21,7846	0	0	0	0
22:58:26	21,7851	0	0	0	0
22:58:25	21,7852	0	0	0	0
22:58:16	21,7849	0	0	0	0
22:58:15	21,7848	0	0	0	0
22:58:14	21,7849	0	0	0	0
22:58:12	21,7854	0	0	0	0
22:58:10	21,7856	0	0	0	0
22:58:09	21,7856	0	0	0	0
22:58:07	21,7871	0	0	0	0
22:58:06	21,7862	0	0	0	0
22:58:04	21,7869	0	0	0	0
22:58:03	21,7877	0	0	0	0
22:58:02	21,7897	0	0	0	0
22:58:01	21,7861	0	0	0	0
22:58:00	21,7843	0	0	0	0
22:57:57	21,7834	0	0	0	0
22:57:55	21,7835	0	0	0	0
22:57:55	21,7811	0	0	0	0
22:57:53	21,7803	0	0	0	0
22:57:53	21,7813	0	0	0	0
22:57:52	21,7808	0	0	0	0
22:57:50	21,7814	0	0	0	0
22:57:50	21,7814	0	0	0	0
22:57:48	21,7817	0	0	0	0
22:57:48	21,7814	0	0	0	0
22:57:47	21,7816	0	0	0	0
22:57:45	21,7818	0	0	0	0
22:57:43	21,7797	0	0	0	0
22:57:43	21,7797	0	0	0	0
22:57:41	21,7782	0	0	0	0
22:57:40	21,7781	0	0	0	0
22:57:40	21,7780	0	0	0	0
22:57:39	21,7777	0	0	0	0
22:57:37	21,7776	0	0	0	0
22:57:35	21,7778	0	0	0	0
22:57:35	21,7777	0	0	0	0
22:57:34	21,7778	0	0	0	0
22:57:32	21,7786	0	0	0	0
22:57:32	21,7779	0	0	0	0
22:57:31	21,7788	0	0	0	0
22:57:29	21,7784	0	0	0	0
22:57:29	21,7766	0	0	0	0
22:57:24	21,7766	0	0	0	0

2 3 4 ... 468 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen