21,7812 | +1,53% | +0,328 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 21,4435 | 21,7952 | 21,3708 | 21,7812 | |
25.04.24 | 21,3421 | 21,4553 | 21,3398 | 21,4532 | |
24.04.24 | 21,3179 | 21,3632 | 21,2887 | 21,36 | |
23.04.24 | 21,351 | 21,3543 | 21,2851 | 21,3274 | |
22.04.24 | 21,3244 | 21,3545 | 21,3101 | 21,3535 | |
19.04.24 | 21,3281 | 21,3343 | 21,1641 | 21,3237 | |
18.04.24 | 21,2964 | 21,3368 | 21,2572 | 21,3317 | |
17.04.24 | 21,2926 | 21,3394 | 21,272 | 21,3113 | |
16.04.24 | 21,2369 | 21,3081 | 21,1976 | 21,2958 | |
15.04.24 | 21,1009 | 21,2675 | 21,0959 | 21,2523 | |
12.04.24 | 21,1208 | 21,1228 | 21,01 | 21,0807 | |
11.04.24 | 21,0565 | 21,1286 | 21,0409 | 21,1219 | |
10.04.24 | 20,9662 | 21,1007 | 20,9479 | 21,0891 | |
09.04.24 | 20,9608 | 20,9762 | 20,9327 | 20,9676 | |
08.04.24 | 20,9173 | 20,9713 | 20,9098 | 20,9595 | |
05.04.24 | 20,8691 | 20,9312 | 20,8111 | 20,9201 | |
04.04.24 | 20,9124 | 20,9427 | 20,8382 | 20,8784 | |
03.04.24 | 20,8869 | 20,9298 | 20,8723 | 20,9273 | |
02.04.24 | 20,8867 | 20,9077 | 20,8668 | 20,8912 | |
01.04.24 | 20,8615 | 20,9169 | 20,8454 | 20,8896 | |
28.03.24 | 20,8435 | 20,888 | 20,8181 | 20,845 | |
27.03.24 | 20,9075 | 20,9399 | 20,8227 | 20,8606 |
1 Woche | 21,3237 | +2,15% |
1 Monat | 20,9084 | +4,17% |
3 Monate | 20,6186 | +5,64% |
Lfd. Jahr | 19,7962 | +10,03% |
1 Jahr | 19,2582 | +13,10% |
3 Jahre | 16,699 | +30,43% |
Keine Daten vorhanden |