12,5413 | -0,08% | -0,0107 |
Datum | Erster | Hoch | Tief | Schluss | |
28.04.24 | 12,5501 | 12,5501 | 12,5404 | 12,5413 | * |
26.04.24 | 12,5846 | 12,6583 | 12,5214 | 12,552 | |
25.04.24 | 12,4607 | 12,6725 | 12,4538 | 12,5825 | |
24.04.24 | 12,4129 | 12,4976 | 12,3523 | 12,455 | |
23.04.24 | 12,5087 | 12,5173 | 12,405 | 12,4155 | |
22.04.24 | 12,4264 | 12,5411 | 12,3888 | 12,5075 | |
21.04.24 | 12,4331 | 12,4536 | 12,4215 | 12,4281 | |
19.04.24 | 12,4009 | 13,1463 | 12,3961 | 12,4285 | |
18.04.24 | 12,3172 | 12,47 | 12,308 | 12,4002 | |
17.04.24 | 12,3428 | 12,3556 | 12,2312 | 12,318 | |
16.04.24 | 12,1224 | 12,3564 | 12,1176 | 12,3456 | |
15.04.24 | 12,1062 | 12,1541 | 12,0385 | 12,122 | |
14.04.24 | 12,1077 | 12,1104 | 12,0828 | 12,1039 | |
12.04.24 | 12,0055 | 12,171 | 11,9712 | 12,082 | |
11.04.24 | 12,0249 | 12,0448 | 11,9823 | 12,0036 | |
10.04.24 | 12,0718 | 12,0819 | 12,0024 | 12,0237 | |
09.04.24 | 12,0249 | 12,0969 | 11,9806 | 12,0739 | |
08.04.24 | 12,1093 | 12,1245 | 12,0041 | 12,0264 | |
07.04.24 | 12,1093 | 12,1214 | 12,102 | 12,1095 | |
05.04.24 | 12,252 | 12,253 | 12,0575 | 12,1067 | |
04.04.24 | 12,2293 | 12,2733 | 12,2092 | 12,2512 | |
03.04.24 | 12,2074 | 12,2704 | 12,2018 | 12,2314 | |
02.04.24 | 12,2473 | 12,2696 | 12,1916 | 12,2112 |
1 Woche | 12,4285 | +0,91% |
1 Monat | 12,2532 | +2,35% |
3 Monate | 12,7556 | -1,68% |
Lfd. Jahr | 12,8199 | -2,17% |
1 Jahr | 13,3133 | -5,80% |
3 Jahre | 16,0195 | -21,71% |
Keine Daten vorhanden |