Top-News
Orderbuch CAD/MXN (Kanadische Dollar / Mexikanischer Peso)
12.5507
| 12,5369 | -0,11% | -0,0138 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:21:26 | 12,5367 | 0 | 0 | 0 | 0 | ||
| 09:21:23 | 12,5371 | 0 | 0 | 0 | 0 | ||
| 09:21:21 | 12,5369 | 0 | 0 | 0 | 0 | ||
| 09:21:17 | 12,5369 | 0 | 0 | 0 | 0 | ||
| 09:21:17 | 12,5368 | 0 | 0 | 0 | 0 | ||
| 09:21:16 | 12,5366 | 0 | 0 | 0 | 0 | ||
| 09:21:15 | 12,5365 | 0 | 0 | 0 | 0 | ||
| 09:21:14 | 12,5366 | 0 | 0 | 0 | 0 | ||
| 09:21:12 | 12,5367 | 0 | 0 | 0 | 0 | ||
| 09:21:10 | 12,5366 | 0 | 0 | 0 | 0 | ||
| 09:21:09 | 12,5368 | 0 | 0 | 0 | 0 | ||
| 09:21:08 | 12,5371 | 0 | 0 | 0 | 0 | ||
| 09:21:08 | 12,5357 | 0 | 0 | 0 | 0 | ||
| 09:21:07 | 12,5349 | 0 | 0 | 0 | 0 | ||
| 09:21:06 | 12,5314 | 0 | 0 | 0 | 0 | ||
| 09:21:04 | 12,5316 | 0 | 0 | 0 | 0 | ||
| 09:21:02 | 12,5318 | 0 | 0 | 0 | 0 | ||
| 09:21:01 | 12,5315 | 0 | 0 | 0 | 0 | ||
| 09:21:00 | 12,5321 | 0 | 0 | 0 | 0 | ||
| 09:21:00 | 12,5318 | 0 | 0 | 0 | 0 | ||
| 09:20:58 | 12,5318 | 0 | 0 | 0 | 0 | ||
| 09:20:56 | 12,5317 | 0 | 0 | 0 | 0 | ||
| 09:20:51 | 12,5318 | 0 | 0 | 0 | 0 | ||
| 09:20:49 | 12,5318 | 0 | 0 | 0 | 0 | ||
| 09:20:45 | 12,5319 | 0 | 0 | 0 | 0 | ||
| 09:20:45 | 12,532 | 0 | 0 | 0 | 0 | ||
| 09:20:39 | 12,5319 | 0 | 0 | 0 | 0 | ||
| 09:20:38 | 12,5317 | 0 | 0 | 0 | 0 | ||
| 09:20:37 | 12,5318 | 0 | 0 | 0 | 0 | ||
| 09:20:35 | 12,5319 | 0 | 0 | 0 | 0 | ||
| 09:20:34 | 12,5321 | 0 | 0 | 0 | 0 | ||
| 09:20:32 | 12,5319 | 0 | 0 | 0 | 0 | ||
| 09:20:31 | 12,5318 | 0 | 0 | 0 | 0 | ||
| 09:20:31 | 12,5319 | 0 | 0 | 0 | 0 | ||
| 09:20:30 | 12,5321 | 0 | 0 | 0 | 0 | ||
| 09:20:28 | 12,5331 | 0 | 0 | 0 | 0 | ||
| 09:20:27 | 12,535 | 0 | 0 | 0 | 0 | ||
| 09:20:26 | 12,5350 | 0 | 0 | 0 | 0 | ||
| 09:20:22 | 12,5351 | 0 | 0 | 0 | 0 | ||
| 09:20:21 | 12,5352 | 0 | 0 | 0 | 0 | ||
| 09:20:20 | 12,5341 | 0 | 0 | 0 | 0 | ||
| 09:20:19 | 12,5359 | 0 | 0 | 0 | 0 | ||
| 09:20:18 | 12,5360 | 0 | 0 | 0 | 0 | ||
| 09:20:15 | 12,5354 | 0 | 0 | 0 | 0 | ||
| 09:20:14 | 12,5356 | 0 | 0 | 0 | 0 | ||
| 09:20:13 | 12,5355 | 0 | 0 | 0 | 0 | ||
| 09:20:12 | 12,5353 | 0 | 0 | 0 | 0 | ||
| 09:20:11 | 12,5357 | 0 | 0 | 0 | 0 | ||
| 09:20:10 | 12,5353 | 0 | 0 | 0 | 0 | ||
| 09:20:07 | 12,5355 | 0 | 0 | 0 | 0 | ||
| 09:20:07 | 12,5356 | 0 | 0 | 0 | 0 | ||
| 09:20:04 | 12,5355 | 0 | 0 | 0 | 0 | ||
| 09:20:02 | 12,5356 | 0 | 0 | 0 | 0 | ||
| 09:20:01 | 12,5357 | 0 | 0 | 0 | 0 | ||
| 09:20:00 | 12,5357 | 0 | 0 | 0 | 0 | ||
| 09:19:58 | 12,5358 | 0 | 0 | 0 | 0 | ||
| 09:19:57 | 12,5364 | 0 | 0 | 0 | 0 | ||
| 09:19:55 | 12,5366 | 0 | 0 | 0 | 0 | ||
| 09:19:54 | 12,5368 | 0 | 0 | 0 | 0 | ||
| 09:19:54 | 12,5366 | 0 | 0 | 0 | 0 | ||
| 09:19:52 | 12,5368 | 0 | 0 | 0 | 0 | ||
| 09:19:51 | 12,5365 | 0 | 0 | 0 | 0 | ||
| 09:19:49 | 12,5367 | 0 | 0 | 0 | 0 | ||
| 09:19:46 | 12,5366 | 0 | 0 | 0 | 0 | ||
| 09:19:43 | 12,5367 | 0 | 0 | 0 | 0 | ||
| 09:19:42 | 12,5369 | 0 | 0 | 0 | 0 | ||
| 09:19:41 | 12,5368 | 0 | 0 | 0 | 0 | ||
| 09:19:41 | 12,5369 | 0 | 0 | 0 | 0 | ||
| 09:19:39 | 12,5367 | 0 | 0 | 0 | 0 | ||
| 09:19:39 | 12,5368 | 0 | 0 | 0 | 0 | ||
| 09:19:37 | 12,5372 | 0 | 0 | 0 | 0 | ||
| 09:19:35 | 12,5387 | 0 | 0 | 0 | 0 | ||
| 09:19:33 | 12,5387 | 0 | 0 | 0 | 0 | ||
| 09:19:31 | 12,5390 | 0 | 0 | 0 | 0 | ||
| 09:19:30 | 12,5391 | 0 | 0 | 0 | 0 | ||
| 09:19:29 | 12,539 | 0 | 0 | 0 | 0 | ||
| 09:19:28 | 12,5392 | 0 | 0 | 0 | 0 | ||
| 09:19:23 | 12,5389 | 0 | 0 | 0 | 0 | ||
| 09:19:22 | 12,5388 | 0 | 0 | 0 | 0 | ||
| 09:19:22 | 12,5390 | 0 | 0 | 0 | 0 | ||
| 09:19:20 | 12,5392 | 0 | 0 | 0 | 0 | ||
| 09:19:19 | 12,539 | 0 | 0 | 0 | 0 | ||
| 09:19:17 | 12,5388 | 0 | 0 | 0 | 0 | ||
| 09:19:16 | 12,5389 | 0 | 0 | 0 | 0 | ||
| 09:19:14 | 12,5387 | 0 | 0 | 0 | 0 | ||
| 09:19:14 | 12,5386 | 0 | 0 | 0 | 0 | ||
| 09:19:09 | 12,5387 | 0 | 0 | 0 | 0 | ||
| 09:19:08 | 12,5386 | 0 | 0 | 0 | 0 | ||
| 09:19:07 | 12,5385 | 0 | 0 | 0 | 0 | ||
| 09:19:06 | 12,5386 | 0 | 0 | 0 | 0 | ||
| 09:19:05 | 12,5385 | 0 | 0 | 0 | 0 | ||
| 09:19:02 | 12,5387 | 0 | 0 | 0 | 0 | ||
| 09:19:01 | 12,5388 | 0 | 0 | 0 | 0 | ||
| 09:19:00 | 12,5385 | 0 | 0 | 0 | 0 | ||
| 09:18:59 | 12,5388 | 0 | 0 | 0 | 0 | ||
| 09:18:59 | 12,5387 | 0 | 0 | 0 | 0 | ||
| 09:18:58 | 12,5386 | 0 | 0 | 0 | 0 | ||
| 09:18:57 | 12,5386 | 0 | 0 | 0 | 0 | ||
| 09:18:56 | 12,538 | 0 | 0 | 0 | 0 | ||
| 09:18:55 | 12,5368 | 0 | 0 | 0 | 0 |
2
3
4
...
124
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
