Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 73,77 | 74,12 | 73,75 | 74,12 | * | - | - |
26.04.24 | 75,72 | 75,72 | 73,37 | 74,58 | 0 | - | |
25.04.24 | 72,83 | 75,09 | 72,25 | 74,67 | 0 | - | |
24.04.24 | 72,84 | 73,27 | 73,05 | 73,25 | - | - | |
23.04.24 | 70,66 | 74,03 | 70,66 | 73,58 | 0 | - | |
22.04.24 | 71,00 | 73,11 | 71,00 | 71,56 | 0 | - | |
19.04.24 | 73,15 | 75,11 | 73,05 | 74,19 | 0 | - | |
18.04.24 | 74,43 | 75,10 | 73,37 | 73,52 | 0 | - | |
17.04.24 | 73,63 | 75,11 | 72,74 | 73,58 | 0 | - | |
16.04.24 | 72,36 | 73,42 | 71,36 | 73,02 | 0 | - | |
15.04.24 | 74,94 | 75,79 | 73,13 | 74,51 | 0 | - | |
12.04.24 | 79,68 | 80,85 | 73,88 | 74,63 | 0 | - | |
11.04.24 | 75,50 | 76,78 | 74,73 | 76,47 | 0 | - | |
10.04.24 | 74,37 | 76,65 | 72,13 | 75,49 | 0 | - | |
09.04.24 | 75,62 | 76,74 | 74,70 | 75,00 | 0 | - | |
08.04.24 | 74,99 | 75,22 | 72,01 | 73,48 | 0 | - | |
05.04.24 | 70,88 | 73,72 | 73,41 | 73,54 | - | - | |
04.04.24 | 71,86 | 72,81 | 70,79 | 71,05 | 0 | - | |
03.04.24 | 68,56 | 72,82 | 68,56 | 72,75 | 0 | - | |
02.04.24 | 66,62 | 68,25 | 66,62 | 68,14 | 0 | - | |
01.04.24 | 65,20 | 66,20 | 65,73 | 66,14 | - | - | |
29.03.24 | 63,74 | 63,76 | 63,76 | 63,76 | - | - | |
28.03.24 | 61,95 | 63,76 | 63,76 | 63,76 | - | - |
1 Woche | 71,56 | +3,58% |
1 Monat | 63,76 | +16,25% |
3 Monate | 58,48 | +26,74% |
Lfd. Jahr | 64,80 | +14,38% |
1 Jahr | 78,67 | -5,78% |
3 Jahre | 101,72 | -27,13% |
Keine Daten vorhanden |