Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:47 | 73,59 | 0 | 0 | 0 | 0 | ||
21:14:32 | 73,59 | 0 | 0 | 0 | 0 | ||
21:14:17 | 73,58 | 0 | 0 | 0 | 0 | ||
21:14:02 | 73,55 | 0 | 0 | 0 | 0 | ||
21:13:47 | 73,56 | 0 | 0 | 0 | 0 | ||
21:13:32 | 73,56 | 0 | 0 | 0 | 0 | ||
21:13:17 | 73,57 | 0 | 0 | 0 | 0 | ||
21:13:02 | 73,57 | 0 | 0 | 0 | 0 | ||
21:12:47 | 73,57 | 0 | 0 | 0 | 0 | ||
21:12:32 | 73,56 | 0 | 0 | 0 | 0 | ||
21:12:17 | 73,57 | 0 | 0 | 0 | 0 | ||
21:12:02 | 73,57 | 0 | 0 | 0 | 0 | ||
21:11:47 | 73,58 | 0 | 0 | 0 | 0 | ||
21:11:32 | 73,57 | 0 | 0 | 0 | 0 | ||
21:11:17 | 73,59 | 0 | 0 | 0 | 0 | ||
21:11:02 | 73,59 | 0 | 0 | 0 | 0 | ||
21:10:47 | 73,60 | 0 | 0 | 0 | 0 | ||
21:10:32 | 73,60 | 0 | 0 | 0 | 0 | ||
21:10:17 | 73,61 | 0 | 0 | 0 | 0 | ||
21:10:02 | 73,59 | 0 | 0 | 0 | 0 | ||
21:09:47 | 73,59 | 0 | 0 | 0 | 0 | ||
21:09:32 | 73,59 | 0 | 0 | 0 | 0 | ||
21:09:17 | 73,54 | 0 | 0 | 0 | 0 | ||
21:09:02 | 73,52 | 0 | 0 | 0 | 0 | ||
21:08:47 | 73,46 | 0 | 0 | 0 | 0 | ||
21:08:32 | 73,41 | 0 | 0 | 0 | 0 | ||
21:08:17 | 73,41 | 0 | 0 | 0 | 0 | ||
21:08:02 | 73,40 | 0 | 0 | 0 | 0 | ||
21:07:47 | 73,34 | 0 | 0 | 0 | 0 | ||
21:07:32 | 73,33 | 0 | 0 | 0 | 0 | ||
21:07:17 | 73,34 | 0 | 0 | 0 | 0 | ||
21:07:02 | 73,34 | 0 | 0 | 0 | 0 | ||
21:06:47 | 73,33 | 0 | 0 | 0 | 0 | ||
21:06:32 | 73,33 | 0 | 0 | 0 | 0 | ||
21:06:17 | 73,34 | 0 | 0 | 0 | 0 | ||
21:06:02 | 73,34 | 0 | 0 | 0 | 0 | ||
21:05:47 | 73,34 | 0 | 0 | 0 | 0 | ||
21:05:32 | 73,34 | 0 | 0 | 0 | 0 | ||
21:05:17 | 73,34 | 0 | 0 | 0 | 0 | ||
21:05:02 | 73,31 | 0 | 0 | 0 | 0 | ||
21:04:47 | 73,34 | 0 | 0 | 0 | 0 | ||
21:04:32 | 73,37 | 0 | 0 | 0 | 0 | ||
21:04:17 | 73,40 | 0 | 0 | 0 | 0 | ||
21:04:02 | 73,42 | 0 | 0 | 0 | 0 | ||
21:03:47 | 73,47 | 0 | 0 | 0 | 0 | ||
21:03:32 | 73,50 | 0 | 0 | 0 | 0 | ||
21:03:17 | 73,54 | 0 | 0 | 0 | 0 | ||
21:03:02 | 73,57 | 0 | 0 | 0 | 0 | ||
21:02:47 | 73,55 | 0 | 0 | 0 | 0 | ||
21:02:32 | 73,51 | 0 | 0 | 0 | 0 | ||
21:02:17 | 73,52 | 0 | 0 | 0 | 0 | ||
21:02:02 | 73,53 | 0 | 0 | 0 | 0 | ||
21:01:47 | 73,52 | 0 | 0 | 0 | 0 | ||
21:01:32 | 73,48 | 0 | 0 | 0 | 0 | ||
21:01:17 | 73,45 | 0 | 0 | 0 | 0 | ||
21:01:02 | 73,51 | 0 | 0 | 0 | 0 | ||
21:00:47 | 73,60 | 0 | 0 | 0 | 0 | ||
21:00:32 | 73,67 | 0 | 0 | 0 | 0 | ||
21:00:17 | 73,68 | 0 | 0 | 0 | 0 | ||
21:00:02 | 73,77 | 0 | 0 | 0 | 0 | ||
20:59:47 | 73,77 | 0 | 0 | 0 | 0 | ||
20:59:32 | 73,78 | 0 | 0 | 0 | 0 | ||
20:59:17 | 73,78 | 0 | 0 | 0 | 0 | ||
20:59:02 | 73,78 | 0 | 0 | 0 | 0 | ||
20:58:47 | 73,79 | 0 | 0 | 0 | 0 | ||
20:58:32 | 73,79 | 0 | 0 | 0 | 0 | ||
20:58:17 | 73,80 | 0 | 0 | 0 | 0 | ||
20:58:02 | 73,80 | 0 | 0 | 0 | 0 | ||
20:57:47 | 73,80 | 0 | 0 | 0 | 0 | ||
20:57:32 | 73,81 | 0 | 0 | 0 | 0 | ||
20:57:17 | 73,80 | 0 | 0 | 0 | 0 | ||
20:57:02 | 73,80 | 0 | 0 | 0 | 0 | ||
20:56:47 | 73,79 | 0 | 0 | 0 | 0 | ||
20:56:32 | 73,79 | 0 | 0 | 0 | 0 | ||
20:56:17 | 73,78 | 0 | 0 | 0 | 0 | ||
20:56:02 | 73,78 | 0 | 0 | 0 | 0 | ||
20:55:47 | 73,78 | 0 | 0 | 0 | 0 | ||
20:55:32 | 73,78 | 0 | 0 | 0 | 0 | ||
20:55:17 | 73,79 | 0 | 0 | 0 | 0 | ||
20:55:02 | 73,79 | 0 | 0 | 0 | 0 | ||
20:54:47 | 73,80 | 0 | 0 | 0 | 0 | ||
20:54:32 | 73,80 | 0 | 0 | 0 | 0 | ||
20:54:17 | 73,80 | 0 | 0 | 0 | 0 | ||
20:54:02 | 73,80 | 0 | 0 | 0 | 0 | ||
20:53:47 | 73,80 | 0 | 0 | 0 | 0 | ||
20:53:32 | 73,80 | 0 | 0 | 0 | 0 | ||
20:53:17 | 73,79 | 0 | 0 | 0 | 0 | ||
20:53:02 | 73,78 | 0 | 0 | 0 | 0 | ||
20:52:47 | 73,78 | 0 | 0 | 0 | 0 | ||
20:52:32 | 73,78 | 0 | 0 | 0 | 0 | ||
20:52:17 | 73,75 | 0 | 0 | 0 | 0 | ||
20:52:02 | 73,76 | 0 | 0 | 0 | 0 | ||
20:51:47 | 73,75 | 0 | 0 | 0 | 0 | ||
20:51:32 | 73,75 | 0 | 0 | 0 | 0 | ||
20:51:17 | 73,75 | 0 | 0 | 0 | 0 | ||
20:51:02 | 73,75 | 0 | 0 | 0 | 0 | ||
20:50:47 | 73,75 | 0 | 0 | 0 | 0 | ||
20:50:32 | 73,76 | 0 | 0 | 0 | 0 | ||
20:50:17 | 73,74 | 0 | 0 | 0 | 0 | ||
20:50:02 | 73,74 | 0 | 0 | 0 | 0 |