Top-News
Orderbuch Westrock Company
Aktie
WKN: A14V41 ISIN: US96145D1054 US-Symbol: WRK
48.6
48,44 €
-0,16 €
-0,33%
20.05.24 08:19:23
Handeln
Depot/Watchlist
Aktienanzahl *
256,47 Mio.
Marktkapitalisierung *
12,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 52,48 $ | 1 | 52 $ | 15.971 | 0,84 M $ | ||
| 21:59:37 | 52,455 $ | 100 | 5.246 $ | 15.970 | 0,84 M $ | ||
| 21:59:29 | 52,47 $ | 100 | 5.247 $ | 15.870 | 0,83 M $ | ||
| 21:59:22 | 52,47 $ | 100 | 5.247 $ | 15.770 | 0,83 M $ | ||
| 21:59:14 | 52,465 $ | 100 | 5.247 $ | 15.670 | 0,82 M $ | ||
| 21:59:13 | 52,47 $ | 207 | 10.861 $ | 15.570 | 0,82 M $ | ||
| 21:58:35 | 52,43 $ | 113 | 5.925 $ | 15.363 | 0,81 M $ | ||
| 21:57:48 | 52,53 $ | 100 | 5.253 $ | 15.250 | 0,80 M $ | ||
| 21:57:48 | 52,53 $ | 200 | 10.506 $ | 15.150 | 0,80 M $ | ||
| 21:57:24 | 52,52 $ | 100 | 5.252 $ | 14.950 | 0,79 M $ | ||
| 21:57:24 | 52,52 $ | 100 | 5.252 $ | 14.850 | 0,78 M $ | ||
| 21:57:24 | 52,52 $ | 100 | 5.252 $ | 14.750 | 0,77 M $ | ||
| 21:57:12 | 52,52 $ | 200 | 10.504 $ | 14.650 | 0,77 M $ | ||
| 21:57:07 | 52,49 $ | 100 | 5.249 $ | 14.450 | 0,76 M $ | ||
| 21:56:46 | 52,49 $ | 200 | 10.498 $ | 14.350 | 0,75 M $ | ||
| 21:56:46 | 52,49 $ | 200 | 10.498 $ | 14.150 | 0,74 M $ | ||
| 21:56:46 | 52,49 $ | 100 | 5.249 $ | 13.950 | 0,73 M $ | ||
| 21:56:46 | 52,49 $ | 100 | 5.249 $ | 13.850 | 0,73 M $ | ||
| 21:56:18 | 52,495 $ | 100 | 5.250 $ | 13.750 | 0,72 M $ | ||
| 21:55:40 | 52,47 $ | 100 | 5.247 $ | 13.650 | 0,72 M $ | ||
| 21:55:07 | 52,50 $ | 100 | 5.250 $ | 13.550 | 0,71 M $ | ||
| 21:55:07 | 52,50 $ | 100 | 5.250 $ | 13.450 | 0,71 M $ | ||
| 21:55:07 | 52,50 $ | 100 | 5.250 $ | 13.350 | 0,70 M $ | ||
| 21:54:37 | 52,50 $ | 100 | 5.250 $ | 13.250 | 0,70 M $ | ||
| 21:52:20 | 52,47 $ | 100 | 5.247 $ | 13.150 | 0,69 M $ | ||
| 21:51:56 | 52,45 $ | 100 | 5.245 $ | 13.050 | 0,69 M $ | ||
| 21:51:56 | 52,45 $ | 100 | 5.245 $ | 12.950 | 0,68 M $ | ||
| 21:51:56 | 52,45 $ | 100 | 5.245 $ | 12.850 | 0,67 M $ | ||
| 21:49:24 | 52,31 $ | 100 | 5.231 $ | 12.750 | 0,67 M $ | ||
| 21:49:24 | 52,31 $ | 100 | 5.231 $ | 12.650 | 0,66 M $ | ||
| 21:49:24 | 52,31 $ | 100 | 5.231 $ | 12.550 | 0,66 M $ | ||
| 21:49:19 | 52,325 $ | 100 | 5.233 $ | 12.450 | 0,65 M $ | ||
| 21:49:19 | 52,325 $ | 200 | 10.465 $ | 12.350 | 0,65 M $ | ||
| 21:47:53 | 52,26 $ | 100 | 5.226 $ | 12.150 | 0,64 M $ | ||
| 21:47:48 | 52,26 $ | 100 | 5.226 $ | 12.050 | 0,63 M $ | ||
| 21:47:48 | 52,26 $ | 100 | 5.226 $ | 11.950 | 0,63 M $ | ||
| 21:47:48 | 52,26 $ | 100 | 5.226 $ | 11.850 | 0,62 M $ | ||
| 21:44:35 | 52,33 $ | 100 | 5.233 $ | 11.750 | 0,62 M $ | ||
| 21:43:12 | 52,345 $ | 100 | 5.235 $ | 11.650 | 0,61 M $ | ||
| 21:40:13 | 52,37 $ | 100 | 5.237 $ | 11.550 | 0,61 M $ | ||
| 21:40:13 | 52,37 $ | 399 | 20.896 $ | 11.450 | 0,60 M $ | ||
| 21:38:30 | 52,37 $ | 100 | 5.237 $ | 11.051 | 0,58 M $ | ||
| 21:38:30 | 52,37 $ | 100 | 5.237 $ | 10.951 | 0,58 M $ | ||
| 21:37:38 | 52,37 $ | 100 | 5.237 $ | 10.851 | 0,57 M $ | ||
| 21:36:08 | 52,36 $ | 100 | 5.236 $ | 10.751 | 0,56 M $ | ||
| 21:36:08 | 52,36 $ | 100 | 5.236 $ | 10.651 | 0,56 M $ | ||
| 21:34:38 | 52,38 $ | 100 | 5.238 $ | 10.551 | 0,55 M $ | ||
| 21:33:12 | 52,41 $ | 100 | 5.241 $ | 10.451 | 0,55 M $ | ||
| 21:33:12 | 52,40 $ | 100 | 5.240 $ | 10.351 | 0,54 M $ | ||
| 21:33:12 | 52,41 $ | 400 | 20.964 $ | 10.251 | 0,54 M $ | ||
| 21:33:12 | 52,415 $ | 100 | 5.242 $ | 9.851 | 0,52 M $ | ||
| 21:28:19 | 52,415 $ | 100 | 5.242 $ | 9.751 | 0,51 M $ | ||
| 21:27:56 | 52,41 $ | 100 | 5.241 $ | 9.651 | 0,51 M $ | ||
| 21:24:33 | 52,38 $ | 120 | 6.286 $ | 9.551 | 0,50 M $ | ||
| 21:24:33 | 52,38 $ | 100 | 5.238 $ | 9.431 | 496 T $ | ||
| 21:24:24 | 52,38 $ | 100 | 5.238 $ | 9.331 | 491 T $ | ||
| 21:22:58 | 52,39 $ | 100 | 5.239 $ | 9.231 | 485 T $ | ||
| 21:22:58 | 52,39 $ | 100 | 5.239 $ | 9.131 | 480 T $ | ||
| 21:22:58 | 52,39 $ | 100 | 5.239 $ | 9.031 | 475 T $ | ||
| 21:22:58 | 52,39 $ | 100 | 5.239 $ | 8.931 | 470 T $ | ||
| 21:22:58 | 52,39 $ | 100 | 5.239 $ | 8.831 | 464 T $ | ||
| 21:22:58 | 52,40 $ | 200 | 10.480 $ | 8.731 | 459 T $ | ||
| 21:22:58 | 52,405 $ | 100 | 5.241 $ | 8.531 | 449 T $ | ||
| 21:20:48 | 52,385 $ | 100 | 5.239 $ | 8.431 | 443 T $ | ||
| 21:19:04 | 52,365 $ | 100 | 5.237 $ | 8.331 | 438 T $ | ||
| 21:18:39 | 52,365 $ | 100 | 5.237 $ | 8.231 | 433 T $ | ||
| 21:18:28 | 52,365 $ | 100 | 5.237 $ | 8.131 | 428 T $ | ||
| 21:18:17 | 52,36 $ | 100 | 5.236 $ | 8.031 | 422 T $ | ||
| 20:41:00 | 52,41 $ | 100 | 5.241 $ | 7.931 | 417 T $ | ||
| 20:39:07 | 52,41 $ | 100 | 5.241 $ | 7.831 | 412 T $ | ||
| 20:39:07 | 52,41 $ | 100 | 5.241 $ | 7.731 | 407 T $ | ||
| 20:39:07 | 52,41 $ | 100 | 5.241 $ | 7.631 | 401 T $ | ||
| 20:39:07 | 52,41 $ | 100 | 5.241 $ | 7.531 | 396 T $ | ||
| 20:39:07 | 52,41 $ | 100 | 5.241 $ | 7.431 | 391 T $ | ||
| 20:39:07 | 52,41 $ | 100 | 5.241 $ | 7.331 | 386 T $ | ||
| 20:34:00 | 52,43 $ | 100 | 5.243 $ | 7.231 | 381 T $ | ||
| 20:33:49 | 52,42 $ | 100 | 5.242 $ | 7.131 | 375 T $ | ||
| 20:33:49 | 52,42 $ | 100 | 5.242 $ | 7.031 | 370 T $ | ||
| 20:33:49 | 52,43 $ | 100 | 5.243 $ | 6.931 | 365 T $ | ||
| 20:27:02 | 52,48 $ | 111 | 5.825 $ | 6.831 | 360 T $ | ||
| 20:25:42 | 52,47 $ | 104 | 5.457 $ | 6.720 | 354 T $ | ||
| 20:25:42 | 52,49 $ | 132 | 6.929 $ | 6.616 | 348 T $ | ||
| 20:25:42 | 52,50 $ | 100 | 5.250 $ | 6.484 | 341 T $ | ||
| 19:32:40 | 52,69 $ | 100 | 5.269 $ | 6.384 | 336 T $ | ||
| 19:27:20 | 52,72 $ | 100 | 5.272 $ | 6.284 | 331 T $ | ||
| 19:23:26 | 52,73 $ | 111 | 5.853 $ | 6.184 | 326 T $ | ||
| 19:16:10 | 52,72 $ | 100 | 5.272 $ | 6.073 | 320 T $ | ||
| 19:16:10 | 52,72 $ | 100 | 5.272 $ | 5.973 | 314 T $ | ||
| 19:16:10 | 52,72 $ | 100 | 5.272 $ | 5.873 | 309 T $ | ||
| 18:41:19 | 52,70 $ | 100 | 5.270 $ | 5.773 | 304 T $ | ||
| 18:41:19 | 52,70 $ | 100 | 5.270 $ | 5.673 | 299 T $ | ||
| 18:31:28 | 52,70 $ | 100 | 5.270 $ | 5.573 | 293 T $ | ||
| 18:28:28 | 52,68 $ | 200 | 10.536 $ | 5.473 | 288 T $ | ||
| 18:24:57 | 52,68 $ | 100 | 5.268 $ | 5.273 | 278 T $ | ||
| 18:24:05 | 52,70 $ | 100 | 5.270 $ | 5.173 | 272 T $ | ||
| 18:18:15 | 52,76 $ | 100 | 5.276 $ | 5.073 | 267 T $ | ||
| 18:16:50 | 52,75 $ | 100 | 5.275 $ | 4.973 | 262 T $ | ||
| 18:16:49 | 52,75 $ | 100 | 5.275 $ | 4.873 | 256 T $ | ||
| 18:16:49 | 52,74 $ | 255 | 13.449 $ | 4.773 | 251 T $ | ||
| 17:42:50 | 52,68 $ | 100 | 5.268 $ | 4.518 | 238 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
