Top-News
Orderbuch Vulcan Energy Resources
Aktie
WKN: A2PV3A ISIN: AU0000066086 US-Symbol: VULNF
2.15
2,35
€
+0,20 €
+9,30%
16:14:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,34 Mio.
Marktkapitalisierung *
360,12 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 15:59:27
| Brief | Anzahl | Stück | Verkauforders | |
| 2,472 € | 1 | 5.360 | ||
| 2,432 € | 1 | 4.385 | ||
| 2,430 € | 1 | 3.000 | ||
| 2,422 € | 1 | 750 | ||
| 2,410 € | 1 | 750 | ||
| 2,408 € | 1 | 2.000 | ||
| 2,402 € | 1 | 750 | ||
| 2,40 € | 1 | 2.957 | ||
| 2,398 € | 1 | 750 | ||
| 2,380 € | 1 | 300 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 2,342 € | 2 | 3.624 | ||
| 2,340 € | 1 | 9.000 | ||
| 2,330 € | 1 | 3.000 | ||
| 2,326 € | 1 | 750 | ||
| 2,322 € | 1 | 750 | ||
| 2,320 € | 1 | 2.052 | ||
| 2,314 € | 1 | 750 | ||
| 2,308 € | 1 | 4.385 | ||
| 2,302 € | 2 | 4.032 | ||
| 2,30 € | 1 | 765 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 21.002 | 1 : 1,39 | 29.108 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:59:27 | 2,35 € | 1.579 | 3.711 € | 27.012 | 63 T € | ||
| 15:52:40 | 2,35 € | 43 | 101 € | 25.433 | 59 T € | ||
| 15:48:46 | 2,35 € | 8.378 | 19.688 € | 25.390 | 59 T € | ||
| 15:47:27 | 2,358 € | 43 | 101 € | 17.012 | 39.251 € | ||
| 15:40:53 | 2,346 € | 422 | 990 € | 16.969 | 39.149 € | ||
| 15:14:21 | 2,33 € | 3.000 | 6.990 € | 16.547 | 38.159 € | ||
| 15:14:21 | 2,328 € | 926 | 2.156 € | 13.547 | 31.169 € | ||
| 15:14:11 | 2,328 € | 43 | 100 € | 12.621 | 29.014 € | ||
| 15:14:11 | 2,328 € | 107 | 249 € | 12.578 | 28.913 € | ||
| 15:14:11 | 2,328 € | 43 | 100 € | 12.471 | 28.664 € | ||
| 15:14:11 | 2,328 € | 3.000 | 6.984 € | 12.428 | 28.564 € | ||
| 15:00:27 | 2,30 € | 400 | 920 € | 9.428 | 21.580 € | ||
| 14:41:26 | 2,31 € | 881 | 2.035 € | 9.028 | 20.660 € | ||
| 14:41:26 | 2,294 € | 70 | 161 € | 8.147 | 18.625 € | ||
| 14:26:42 | 2,294 € | 630 | 1.445 € | 8.077 | 18.465 € | ||
| 14:21:06 | 2,308 € | 80 | 185 € | 7.447 | 17.019 € | ||
| 14:21:06 | 2,308 € | 80 | 185 € | 7.367 | 16.835 € | ||
| 14:21:04 | 2,30 € | 320 | 736 € | 7.287 | 16.650 € | ||
| 14:19:42 | 2,294 € | 580 | 1.331 € | 6.967 | 15.914 € | ||
| 14:19:11 | 2,30 € | 180 | 414 € | 6.387 | 14.584 € | ||
| 11:27:29 | 2,294 € | 43 | 99 € | 6.207 | 14.170 € | ||
| 10:58:36 | 2,296 € | 2.000 | 4.592 € | 6.164 | 14.071 € | ||
| 10:36:44 | 2,294 € | 43 | 99 € | 4.164 | 9.479 € | ||
| 10:05:04 | 2,27 € | 421 | 956 € | 4.121 | 9.380 € | ||
| 09:38:59 | 2,27 € | 414 | 940 € | 3.700 | 8.425 € | ||
| 09:36:07 | 2,27 € | 43 | 98 € | 3.286 | 7.485 € | ||
| 09:36:04 | 2,27 € | 1.000 | 2.270 € | 3.243 | 7.387 € | ||
| 09:33:21 | 2,27 € | 43 | 98 € | 2.243 | 5.117 € | ||
| 09:16:34 | 2,28 € | 2.000 | 4.560 € | 2.200 | 5.020 € | ||
| 09:06:30 | 2,298 € | 200 | 460 € | 200 | 460 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
