Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.10.05 | 1,91 | 1,91 | 1,91 | 1,91 | 0 | 0 | |
05.10.05 | 1,95 | 1,95 | 1,91 | 1,91 | 820 | 1.566 | |
04.10.05 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | 0 | |
03.10.05 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | 0 | |
30.09.05 | 1,86 | 1,95 | 1,86 | 1,95 | 5.000 | 9.750 | |
29.09.05 | 1,96 | 1,96 | 1,83 | 1,83 | 26.851 | 49.137 | |
28.09.05 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | 39 | |
27.09.05 | 1,95 | 1,96 | 1,95 | 1,96 | 5.000 | 9.800 | |
26.09.05 | 1,96 | 1,96 | 1,96 | 1,96 | 2.800 | 5.488 | |
23.09.05 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | 0 | |
22.09.05 | 1,94 | 1,94 | 1,94 | 1,94 | 0 | 0 | |
21.09.05 | 1,95 | 1,95 | 1,95 | 1,95 | 5 | 10 | |
20.09.05 | 1,96 | 1,96 | 1,95 | 1,95 | 250 | 488 | |
19.09.05 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | 0 | |
16.09.05 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | 0 | |
15.09.05 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | 0 | |
14.09.05 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | 0 | |
13.09.05 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | 0 | |
12.09.05 | 1,94 | 1,96 | 1,94 | 1,96 | 155 | 304 | |
09.09.05 | 1,95 | 1,96 | 1,95 | 1,95 | 3.030 | 5.909 | |
08.09.05 | 1,95 | 1,95 | 1,95 | 1,95 | 400 | 780 | |
07.09.05 | 1,95 | 1,95 | 1,95 | 1,95 | 14.500 | 28.275 |
Keine Daten vorhanden |