Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:01 | 35,89 € | 0 | 0 € | 782 | 27.697 € | ||
21:14:07 | 35,85 € | 0 | 0 € | 782 | 27.697 € | ||
20:44:13 | 35,845 € | 0 | 0 € | 782 | 27.697 € | ||
20:14:04 | 35,845 € | 0 | 0 € | 782 | 27.697 € | ||
19:44:14 | 35,845 € | 0 | 0 € | 782 | 27.697 € | ||
19:13:46 | 35,845 € | 0 | 0 € | 782 | 27.697 € | ||
18:43:57 | 35,845 € | 0 | 0 € | 782 | 27.697 € | ||
18:13:15 | 35,845 € | 0 | 0 € | 782 | 27.697 € | ||
17:14:14 | 35,785 € | 0 | 0 € | 782 | 27.697 € | ||
16:43:26 | 35,705 € | 0 | 0 € | 782 | 27.697 € | ||
16:13:02 | 35,66 € | 0 | 0 € | 782 | 27.697 € | ||
16:10:12 | 35,825 € | 8 | 287 € | 782 | 27.697 € | ||
15:43:14 | 35,65 € | 0 | 0 € | 774 | 27.411 € | ||
15:31:38 | 35,65 € | 150 | 5.348 € | 774 | 27.411 € | ||
15:30:29 | 35,675 € | 150 | 5.351 € | 624 | 22.063 € | ||
15:13:33 | 35,555 € | 0 | 0 € | 474 | 16.712 € | ||
14:43:31 | 35,555 € | 0 | 0 € | 474 | 16.712 € | ||
14:13:43 | 35,305 € | 0 | 0 € | 474 | 16.712 € | ||
13:43:36 | 35,225 € | 0 | 0 € | 474 | 16.712 € | ||
13:13:24 | 35,225 € | 0 | 0 € | 474 | 16.712 € | ||
12:43:12 | 35,225 € | 0 | 0 € | 474 | 16.712 € | ||
12:13:44 | 35,225 € | 0 | 0 € | 474 | 16.712 € | ||
11:43:45 | 35,225 € | 0 | 0 € | 474 | 16.712 € | ||
11:13:50 | 35,225 € | 0 | 0 € | 474 | 16.712 € | ||
10:43:38 | 35,225 € | 0 | 0 € | 474 | 16.712 € | ||
10:13:21 | 35,225 € | 0 | 0 € | 474 | 16.712 € | ||
10:00:37 | 35,225 € | 100 | 3.523 € | 474 | 16.712 € | ||
09:59:26 | 35,225 € | 100 | 3.523 € | 374 | 13.189 € | ||
09:51:34 | 35,23 € | 100 | 3.523 € | 274 | 9.667 € | ||
09:43:24 | 35,31 € | 64 | 2.260 € | 174 | 6.144 € | ||
09:43:20 | 35,31 € | 0 | 0 € | 110 | 3.884 € | ||
09:42:23 | 35,31 € | 110 | 3.884 € | 110 | 3.884 € | ||
09:14:05 | 35,65 € | 0 | 0 € | 0 | 0 € | ||
08:00:07 | 35,865 € | 0 | 0 € | 0 | 0 € |