Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.93
4,867
€
-0,063 €
-1,28%
07.05.24 21:55:03
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
3,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,48:
HS39DF
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:03 | 4,867 € | 0 | 0 € | 10.717 | 53 T € | ||
| 21:45:03 | 4,867 € | 0 | 0 € | 10.717 | 53 T € | ||
| 21:00:07 | 4,867 € | 0 | 0 € | 10.717 | 53 T € | ||
| 20:01:01 | 4,867 € | 0 | 0 € | 10.717 | 53 T € | ||
| 19:00:03 | 4,866 € | 0 | 0 € | 10.717 | 53 T € | ||
| 18:00:05 | 4,854 € | 0 | 0 € | 10.717 | 53 T € | ||
| 17:00:08 | 4,861 € | 0 | 0 € | 10.717 | 53 T € | ||
| 16:53:45 | 4,866 € | 200 | 973 € | 10.717 | 53 T € | ||
| 16:00:06 | 4,843 € | 0 | 0 € | 10.517 | 52 T € | ||
| 15:12:23 | 4,853 € | 94 | 456 € | 10.517 | 52 T € | ||
| 15:00:07 | 4,855 € | 0 | 0 € | 10.423 | 51 T € | ||
| 14:45:02 | 4,852 € | 0 | 0 € | 10.423 | 51 T € | ||
| 14:30:05 | 4,85 € | 0 | 0 € | 10.423 | 51 T € | ||
| 14:15:05 | 4,862 € | 0 | 0 € | 10.423 | 51 T € | ||
| 14:00:04 | 4,864 € | 0 | 0 € | 10.423 | 51 T € | ||
| 13:45:04 | 4,869 € | 0 | 0 € | 10.423 | 51 T € | ||
| 13:30:11 | 4,862 € | 0 | 0 € | 10.423 | 51 T € | ||
| 13:15:06 | 4,85 € | 0 | 0 € | 10.423 | 51 T € | ||
| 13:05:03 | 4,825 € | 0 | 0 € | 10.423 | 51 T € | ||
| 12:45:05 | 4,866 € | 0 | 0 € | 10.423 | 51 T € | ||
| 12:30:04 | 4,873 € | 0 | 0 € | 10.423 | 51 T € | ||
| 12:15:06 | 4,933 € | 0 | 0 € | 10.423 | 51 T € | ||
| 12:00:04 | 4,94 € | 0 | 0 € | 10.423 | 51 T € | ||
| 11:45:05 | 4,944 € | 0 | 0 € | 10.423 | 51 T € | ||
| 11:30:04 | 4,94 € | 0 | 0 € | 10.423 | 51 T € | ||
| 11:23:22 | 4,947 € | 250 | 1.237 € | 10.423 | 51 T € | ||
| 11:22:57 | 4,946 € | 250 | 1.237 € | 10.173 | 49.994 € | ||
| 11:15:02 | 4,933 € | 0 | 0 € | 9.923 | 48.758 € | ||
| 11:00:06 | 4,926 € | 0 | 0 € | 9.923 | 48.758 € | ||
| 10:45:03 | 4,928 € | 0 | 0 € | 9.923 | 48.758 € | ||
| 10:30:02 | 4,914 € | 0 | 0 € | 9.923 | 48.758 € | ||
| 10:15:03 | 4,922 € | 0 | 0 € | 9.923 | 48.758 € | ||
| 10:00:06 | 4,913 € | 0 | 0 € | 9.923 | 48.758 € | ||
| 09:57:41 | 4,91 € | 700 | 3.437 € | 9.923 | 48.758 € | ||
| 09:57:29 | 4,907 € | 2.500 | 12.268 € | 9.223 | 45.321 € | ||
| 09:56:49 | 4,91 € | 1.300 | 6.383 € | 6.723 | 33.053 € | ||
| 09:56:46 | 4,911 € | 1.200 | 5.893 € | 5.423 | 26.670 € | ||
| 09:56:38 | 4,914 € | 2.500 | 12.285 € | 4.223 | 20.777 € | ||
| 09:50:55 | 4,925 € | 283 | 1.394 € | 1.723 | 8.492 € | ||
| 09:50:23 | 4,925 € | 88 | 433 € | 1.440 | 7.098 € | ||
| 09:46:23 | 4,927 € | 0 | 0 € | 1.352 | 6.665 € | ||
| 09:38:48 | 4,927 € | 652 | 3.212 € | 1.352 | 6.665 € | ||
| 09:38:42 | 4,932 € | 700 | 3.452 € | 700 | 3.452 € | ||
| 09:30:03 | 4,931 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:12 | 4,938 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:01 | 4,928 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 4,949 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 4,949 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:02 | 4,949 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 4,948 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:09 | 4,948 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen