Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,32 € / 0,33 € |
HS68N2
| |
Call | 14,6 | 1,11 € / 1,12 € |
HS67J3
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,22 € / 3,23 € |
HS4EEX
| |
Put | 15,1 | 1,07 € / 1,08 € |
HS6CR9
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS67J3
,
HS6CR9
,
HS4EEX
,
HS68N2
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:03 | 174,65 $ | 100 | 17.465 $ | 16.331 | 2,84 M $ | ||
21:55:13 | 174,71 $ | 150 | 26.207 $ | 16.231 | 2,82 M $ | ||
21:55:13 | 174,71 $ | 357 | 62 T $ | 16.081 | 2,79 M $ | ||
21:55:13 | 174,71 $ | 547 | 96 T $ | 15.724 | 2,73 M $ | ||
21:52:37 | 174,72 $ | 100 | 17.472 $ | 15.177 | 2,63 M $ | ||
21:51:32 | 174,54 $ | 100 | 17.454 $ | 15.077 | 2,62 M $ | ||
21:51:29 | 174,55 $ | 100 | 17.455 $ | 14.977 | 2,60 M $ | ||
21:50:42 | 174,39 $ | 100 | 17.439 $ | 14.877 | 2,58 M $ | ||
21:47:18 | 174,36 $ | 100 | 17.436 $ | 14.777 | 2,56 M $ | ||
21:47:14 | 174,35 $ | 260 | 45.331 $ | 14.677 | 2,55 M $ | ||
21:47:09 | 174,34 $ | 100 | 17.434 $ | 14.417 | 2,50 M $ | ||
21:46:46 | 174,28 $ | 100 | 17.428 $ | 14.317 | 2,48 M $ | ||
21:45:42 | 174,38 $ | 100 | 17.438 $ | 14.217 | 2,47 M $ | ||
21:45:40 | 174,45 $ | 1.749 | 305 T $ | 14.117 | 2,45 M $ | ||
21:45:40 | 174,45 $ | 414 | 72 T $ | 12.368 | 2,14 M $ | ||
21:45:25 | 174,44 $ | 100 | 17.444 $ | 11.954 | 2,07 M $ | ||
21:44:38 | 174,45 $ | 100 | 17.445 $ | 11.854 | 2,05 M $ | ||
21:44:12 | 174,49 $ | 100 | 17.449 $ | 11.754 | 2,04 M $ | ||
21:43:53 | 174,47 $ | 100 | 17.447 $ | 11.654 | 2,02 M $ | ||
21:37:37 | 174,62 $ | 100 | 17.462 $ | 11.554 | 2,00 M $ | ||
21:35:13 | 174,74 $ | 300 | 52 T $ | 11.454 | 1,98 M $ | ||
21:34:15 | 174,78 $ | 100 | 17.478 $ | 11.154 | 1,93 M $ | ||
21:22:55 | 174,84 $ | 100 | 17.484 $ | 11.054 | 1,91 M $ | ||
21:22:00 | 174,72 $ | 100 | 17.472 $ | 10.954 | 1,90 M $ | ||
21:21:11 | 174,64 $ | 725 | 127 T $ | 10.854 | 1,88 M $ | ||
21:20:04 | 174,62 $ | 100 | 17.462 $ | 10.129 | 1,75 M $ | ||
20:44:29 | 174,57 $ | 100 | 17.457 $ | 10.029 | 1,74 M $ | ||
20:43:21 | 174,66 $ | 100 | 17.466 $ | 9.929 | 1,72 M $ | ||
20:35:45 | 174,55 $ | 100 | 17.455 $ | 9.829 | 1,70 M $ | ||
20:32:46 | 174,75 $ | 100 | 17.475 $ | 9.729 | 1,68 M $ | ||
20:29:06 | 174,82 $ | 100 | 17.482 $ | 9.629 | 1,67 M $ | ||
20:28:09 | 174,71 $ | 100 | 17.471 $ | 9.529 | 1,65 M $ | ||
20:25:33 | 174,67 $ | 147 | 25.676 $ | 9.429 | 1,63 M $ | ||
20:24:30 | 174,80 $ | 100 | 17.480 $ | 9.282 | 1,60 M $ | ||
20:16:21 | 174,71 $ | 100 | 17.471 $ | 9.182 | 1,59 M $ | ||
19:42:05 | 174,56 $ | 100 | 17.456 $ | 9.082 | 1,57 M $ | ||
19:30:20 | 174,51 $ | 100 | 17.451 $ | 8.982 | 1,55 M $ | ||
19:25:36 | 174,09 $ | 100 | 17.409 $ | 8.882 | 1,53 M $ | ||
19:18:53 | 174,49 $ | 100 | 17.449 $ | 8.782 | 1,52 M $ | ||
18:37:25 | 173,92 $ | 100 | 17.392 $ | 8.682 | 1,50 M $ | ||
18:35:35 | 174,10 $ | 200 | 34.820 $ | 8.582 | 1,48 M $ | ||
18:29:01 | 174,45 $ | 100 | 17.445 $ | 8.382 | 1,45 M $ | ||
18:28:36 | 174,395 $ | 100 | 17.440 $ | 8.282 | 1,43 M $ | ||
18:25:05 | 174,31 $ | 100 | 17.431 $ | 8.182 | 1,41 M $ | ||
18:23:45 | 174,24 $ | 100 | 17.424 $ | 8.082 | 1,40 M $ | ||
18:22:23 | 174,60 $ | 100 | 17.460 $ | 7.982 | 1,38 M $ | ||
18:21:45 | 174,61 $ | 100 | 17.461 $ | 7.882 | 1,36 M $ | ||
18:21:17 | 174,68 $ | 100 | 17.468 $ | 7.782 | 1,34 M $ | ||
17:41:55 | 175,17 $ | 100 | 17.517 $ | 7.682 | 1,33 M $ | ||
17:40:55 | 175,07 $ | 100 | 17.507 $ | 7.582 | 1,31 M $ | ||
17:38:41 | 175,23 $ | 100 | 17.523 $ | 7.482 | 1,29 M $ | ||
17:35:17 | 175,11 $ | 100 | 17.511 $ | 7.382 | 1,27 M $ | ||
17:33:02 | 175,29 $ | 100 | 17.529 $ | 7.282 | 1,26 M $ | ||
17:31:34 | 175,09 $ | 100 | 17.509 $ | 7.182 | 1,24 M $ | ||
17:31:31 | 175,07 $ | 100 | 17.507 $ | 7.082 | 1,22 M $ | ||
17:28:46 | 174,90 $ | 100 | 17.490 $ | 6.982 | 1,20 M $ | ||
17:26:55 | 174,83 $ | 100 | 17.483 $ | 6.882 | 1,19 M $ | ||
17:24:33 | 174,45 $ | 200 | 34.890 $ | 6.782 | 1,17 M $ | ||
17:21:55 | 174,00 $ | 500 | 87 T $ | 6.582 | 1,13 M $ | ||
17:18:43 | 174,28 $ | 200 | 34.856 $ | 6.082 | 1,05 M $ | ||
16:44:37 | 174,39 $ | 100 | 17.439 $ | 5.882 | 1,01 M $ | ||
16:44:37 | 174,39 $ | 200 | 34.878 $ | 5.782 | 0,99 M $ | ||
16:44:37 | 174,39 $ | 100 | 17.439 $ | 5.582 | 0,96 M $ | ||
16:41:19 | 174,43 $ | 100 | 17.443 $ | 5.482 | 0,94 M $ | ||
16:39:16 | 174,33 $ | 100 | 17.433 $ | 5.382 | 0,92 M $ | ||
16:37:20 | 174,48 $ | 100 | 17.448 $ | 5.282 | 0,91 M $ | ||
16:34:08 | 174,01 $ | 100 | 17.401 $ | 5.182 | 0,89 M $ | ||
16:28:25 | 174,06 $ | 100 | 17.406 $ | 5.082 | 0,87 M $ | ||
16:25:46 | 173,78 $ | 113 | 19.637 $ | 4.982 | 0,85 M $ | ||
16:22:13 | 173,35 $ | 100 | 17.335 $ | 4.869 | 0,83 M $ | ||
15:44:54 | 172,60 $ | 100 | 17.260 $ | 4.769 | 0,82 M $ | ||
15:44:39 | 172,57 $ | 100 | 17.257 $ | 4.669 | 0,80 M $ | ||
15:44:13 | 172,10 $ | 100 | 17.210 $ | 4.569 | 0,78 M $ | ||
15:43:09 | 172,20 $ | 100 | 17.220 $ | 4.469 | 0,77 M $ | ||
15:43:05 | 172,27 $ | 100 | 17.227 $ | 4.369 | 0,75 M $ | ||
15:42:34 | 171,61 $ | 100 | 17.161 $ | 4.269 | 0,73 M $ | ||
15:40:44 | 172,05 $ | 100 | 17.205 $ | 4.169 | 0,71 M $ | ||
15:40:43 | 172,10 $ | 100 | 17.210 $ | 4.069 | 0,70 M $ | ||
15:40:23 | 172,11 $ | 100 | 17.211 $ | 3.969 | 0,68 M $ | ||
15:37:41 | 171,54 $ | 100 | 17.154 $ | 3.869 | 0,66 M $ | ||
15:37:40 | 171,55 $ | 100 | 17.155 $ | 3.769 | 0,65 M $ | ||
15:37:40 | 171,55 $ | 100 | 17.155 $ | 3.669 | 0,63 M $ | ||
15:36:59 | 171,45 $ | 100 | 17.145 $ | 3.569 | 0,61 M $ | ||
15:36:50 | 171,40 $ | 100 | 17.140 $ | 3.469 | 0,59 M $ | ||
15:36:44 | 171,525 $ | 100 | 17.153 $ | 3.369 | 0,58 M $ | ||
15:36:25 | 170,80 $ | 100 | 17.080 $ | 3.269 | 0,56 M $ | ||
15:36:02 | 171,13 $ | 100 | 17.113 $ | 3.169 | 0,54 M $ | ||
15:36:02 | 171,13 $ | 400 | 68 T $ | 3.069 | 0,53 M $ | ||
15:35:58 | 171,25 $ | 100 | 17.125 $ | 2.669 | 457 T $ | ||
15:35:52 | 171,29 $ | 100 | 17.129 $ | 2.569 | 440 T $ | ||
15:35:35 | 171,44 $ | 100 | 17.144 $ | 2.469 | 423 T $ | ||
15:35:16 | 171,21 $ | 100 | 17.121 $ | 2.369 | 406 T $ | ||
15:35:06 | 171,43 $ | 100 | 17.143 $ | 2.269 | 389 T $ | ||
15:35:00 | 171,62 $ | 100 | 17.162 $ | 2.169 | 371 T $ | ||
15:34:53 | 171,52 $ | 100 | 17.152 $ | 2.069 | 354 T $ | ||
15:34:45 | 171,64 $ | 100 | 17.164 $ | 1.969 | 337 T $ | ||
15:34:37 | 171,70 $ | 100 | 17.170 $ | 1.869 | 320 T $ | ||
15:34:26 | 171,775 $ | 100 | 17.178 $ | 1.769 | 303 T $ | ||
15:34:19 | 171,66 $ | 100 | 17.166 $ | 1.669 | 286 T $ | ||
15:34:15 | 171,525 $ | 100 | 17.153 $ | 1.569 | 268 T $ |