Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Tesla
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,33 € / 0,34 € |
HS64Y4
| |
| Call | 14,8 | 1,13 € / 1,14 € |
HS69XM
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,36 € / 3,37 € |
HS4EF3
| |
| Put | 15,4 | 1,09 € / 1,10 € |
HS6ACU
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS4EF3
,
HS64Y4
,
HS6ACU
,
HS69XM
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Tesla
Aktie
WKN: A1CX3T ISIN: US88160R1014 US-Symbol: TSLA
168.06
168,14
€
+0,08 €
+0,05%
03.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
3,17 Mrd.
Marktkapitalisierung *
532,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 181,19 $ | 0 | 0 $ | 8.229.014 | 1,49 Mrd $ | ||
| 22:00:00 | 181,19 $ | 2.177.032 | 394 M $ | 8.229.014 | 1,49 Mrd $ | ||
| 22:00:00 | 181,19 $ | 2.177.032 | 394 M $ | 6.051.982 | 1,10 Mrd $ | ||
| 21:59:59 | 181,27 $ | 291 | 53 T $ | 3.874.950 | 702 M $ | ||
| 21:59:59 | 181,27 $ | 100 | 18.127 $ | 3.874.659 | 702 M $ | ||
| 21:59:59 | 181,27 $ | 100 | 18.127 $ | 3.874.559 | 702 M $ | ||
| 21:59:59 | 181,26 $ | 3.000 | 0,54 M $ | 3.874.459 | 702 M $ | ||
| 21:59:59 | 181,26 $ | 2.805 | 0,51 M $ | 3.871.459 | 702 M $ | ||
| 21:59:59 | 181,26 $ | 100 | 18.126 $ | 3.868.654 | 701 M $ | ||
| 21:59:59 | 181,26 $ | 100 | 18.126 $ | 3.868.554 | 701 M $ | ||
| 21:59:59 | 181,25 $ | 100 | 18.125 $ | 3.868.454 | 701 M $ | ||
| 21:59:59 | 181,25 $ | 100 | 18.125 $ | 3.868.354 | 701 M $ | ||
| 21:59:59 | 181,25 $ | 920 | 167 T $ | 3.868.254 | 701 M $ | ||
| 21:59:59 | 181,25 $ | 100 | 18.125 $ | 3.867.334 | 701 M $ | ||
| 21:59:59 | 181,24 $ | 600 | 109 T $ | 3.867.234 | 701 M $ | ||
| 21:59:59 | 181,24 $ | 2.581 | 468 T $ | 3.866.634 | 701 M $ | ||
| 21:59:59 | 181,20 $ | 2.527 | 458 T $ | 3.864.053 | 700 M $ | ||
| 21:59:59 | 181,20 $ | 800 | 145 T $ | 3.861.526 | 700 M $ | ||
| 21:59:59 | 181,20 $ | 599 | 109 T $ | 3.860.726 | 700 M $ | ||
| 21:59:59 | 181,20 $ | 2.807 | 0,51 M $ | 3.860.127 | 700 M $ | ||
| 21:59:59 | 181,20 $ | 2.206 | 400 T $ | 3.857.320 | 699 M $ | ||
| 21:59:59 | 181,20 $ | 599 | 109 T $ | 3.855.114 | 699 M $ | ||
| 21:59:59 | 181,20 $ | 300 | 54 T $ | 3.854.515 | 699 M $ | ||
| 21:59:59 | 181,20 $ | 100 | 18.120 $ | 3.854.215 | 699 M $ | ||
| 21:59:59 | 181,19 $ | 1.700 | 308 T $ | 3.854.115 | 699 M $ | ||
| 21:59:59 | 181,19 $ | 800 | 145 T $ | 3.852.415 | 698 M $ | ||
| 21:59:59 | 181,19 $ | 100 | 18.119 $ | 3.851.615 | 698 M $ | ||
| 21:59:59 | 181,19 $ | 100 | 18.119 $ | 3.851.515 | 698 M $ | ||
| 21:59:59 | 181,18 $ | 1.803 | 327 T $ | 3.851.415 | 698 M $ | ||
| 21:59:59 | 181,18 $ | 500 | 91 T $ | 3.849.612 | 698 M $ | ||
| 21:59:58 | 181,16 $ | 700 | 127 T $ | 3.849.112 | 698 M $ | ||
| 21:59:58 | 181,16 $ | 1.347 | 244 T $ | 3.848.412 | 698 M $ | ||
| 21:59:58 | 181,16 $ | 193 | 34.964 $ | 3.847.065 | 697 M $ | ||
| 21:59:58 | 181,16 $ | 600 | 109 T $ | 3.846.872 | 697 M $ | ||
| 21:59:58 | 181,16 $ | 402 | 73 T $ | 3.846.272 | 697 M $ | ||
| 21:59:58 | 181,16 $ | 800 | 145 T $ | 3.845.870 | 697 M $ | ||
| 21:59:58 | 181,16 $ | 600 | 109 T $ | 3.845.070 | 697 M $ | ||
| 21:59:58 | 181,16 $ | 400 | 72 T $ | 3.844.470 | 697 M $ | ||
| 21:59:58 | 181,16 $ | 1.286 | 233 T $ | 3.844.070 | 697 M $ | ||
| 21:59:58 | 181,16 $ | 179 | 32.428 $ | 3.842.784 | 697 M $ | ||
| 21:59:58 | 181,15 $ | 416 | 75 T $ | 3.842.605 | 696 M $ | ||
| 21:59:58 | 181,14 $ | 400 | 72 T $ | 3.842.189 | 696 M $ | ||
| 21:59:58 | 181,14 $ | 3.036 | 0,55 M $ | 3.841.789 | 696 M $ | ||
| 21:59:58 | 181,14 $ | 1.100 | 199 T $ | 3.838.753 | 696 M $ | ||
| 21:59:58 | 181,14 $ | 2.609 | 473 T $ | 3.837.653 | 696 M $ | ||
| 21:59:57 | 181,13 $ | 156 | 28.256 $ | 3.835.044 | 695 M $ | ||
| 21:59:56 | 181,13 $ | 100 | 18.113 $ | 3.834.888 | 695 M $ | ||
| 21:59:56 | 181,125 $ | 326 | 59 T $ | 3.834.788 | 695 M $ | ||
| 21:59:56 | 181,14 $ | 800 | 145 T $ | 3.834.462 | 695 M $ | ||
| 21:59:56 | 181,14 $ | 600 | 109 T $ | 3.833.662 | 695 M $ | ||
| 21:59:56 | 181,14 $ | 389 | 70 T $ | 3.833.062 | 695 M $ | ||
| 21:59:55 | 181,14 $ | 166 | 30.069 $ | 3.832.673 | 695 M $ | ||
| 21:59:55 | 181,14 $ | 800 | 145 T $ | 3.832.507 | 695 M $ | ||
| 21:59:55 | 181,14 $ | 800 | 145 T $ | 3.831.707 | 695 M $ | ||
| 21:59:55 | 181,14 $ | 100 | 18.114 $ | 3.830.907 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 295 | 53 T $ | 3.830.807 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 231 | 41.843 $ | 3.830.512 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 135 | 24.454 $ | 3.830.281 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 271 | 49.089 $ | 3.830.146 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 162 | 29.345 $ | 3.829.875 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 1.120 | 203 T $ | 3.829.713 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 110 | 19.925 $ | 3.828.593 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 100 | 18.114 $ | 3.828.483 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 105 | 19.020 $ | 3.828.383 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 302 | 55 T $ | 3.828.278 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 1.982 | 359 T $ | 3.827.976 | 694 M $ | ||
| 21:59:55 | 181,14 $ | 456 | 83 T $ | 3.825.994 | 693 M $ | ||
| 21:59:55 | 181,14 $ | 800 | 145 T $ | 3.825.538 | 693 M $ | ||
| 21:59:55 | 181,14 $ | 210 | 38.039 $ | 3.824.738 | 693 M $ | ||
| 21:59:55 | 181,14 $ | 105 | 19.020 $ | 3.824.528 | 693 M $ | ||
| 21:59:55 | 181,14 $ | 800 | 145 T $ | 3.824.423 | 693 M $ | ||
| 21:59:55 | 181,14 $ | 1.043 | 189 T $ | 3.823.623 | 693 M $ | ||
| 21:59:55 | 181,13 $ | 300 | 54 T $ | 3.822.580 | 693 M $ | ||
| 21:59:55 | 181,12 $ | 1.001 | 181 T $ | 3.822.280 | 693 M $ | ||
| 21:59:55 | 181,12 $ | 200 | 36.224 $ | 3.821.279 | 693 M $ | ||
| 21:59:55 | 181,13 $ | 456 | 83 T $ | 3.821.079 | 693 M $ | ||
| 21:59:55 | 181,13 $ | 100 | 18.113 $ | 3.820.623 | 693 M $ | ||
| 21:59:55 | 181,14 $ | 105 | 19.020 $ | 3.820.523 | 692 M $ | ||
| 21:59:55 | 181,14 $ | 778 | 141 T $ | 3.820.418 | 692 M $ | ||
| 21:59:55 | 181,14 $ | 400 | 72 T $ | 3.819.640 | 692 M $ | ||
| 21:59:55 | 181,15 $ | 136 | 24.636 $ | 3.819.240 | 692 M $ | ||
| 21:59:55 | 181,15 $ | 141 | 25.542 $ | 3.819.104 | 692 M $ | ||
| 21:59:55 | 181,15 $ | 100 | 18.115 $ | 3.818.963 | 692 M $ | ||
| 21:59:55 | 181,15 $ | 100 | 18.115 $ | 3.818.863 | 692 M $ | ||
| 21:59:55 | 181,17 $ | 123 | 22.284 $ | 3.818.763 | 692 M $ | ||
| 21:59:55 | 181,17 $ | 374 | 68 T $ | 3.818.640 | 692 M $ | ||
| 21:59:55 | 181,17 $ | 1.055 | 191 T $ | 3.818.266 | 692 M $ | ||
| 21:59:55 | 181,17 $ | 100 | 18.117 $ | 3.817.211 | 692 M $ | ||
| 21:59:55 | 181,17 $ | 100 | 18.117 $ | 3.817.111 | 692 M $ | ||
| 21:59:55 | 181,19 $ | 400 | 72 T $ | 3.817.011 | 692 M $ | ||
| 21:59:55 | 181,19 $ | 326 | 59 T $ | 3.816.611 | 692 M $ | ||
| 21:59:55 | 181,19 $ | 100 | 18.119 $ | 3.816.285 | 692 M $ | ||
| 21:59:54 | 181,18 $ | 700 | 127 T $ | 3.816.185 | 692 M $ | ||
| 21:59:53 | 181,19 $ | 286 | 52 T $ | 3.815.485 | 692 M $ | ||
| 21:59:53 | 181,19 $ | 119 | 21.562 $ | 3.815.199 | 692 M $ | ||
| 21:59:53 | 181,19 $ | 200 | 36.238 $ | 3.815.080 | 692 M $ | ||
| 21:59:53 | 181,19 $ | 121 | 21.924 $ | 3.814.880 | 691 M $ | ||
| 21:59:53 | 181,19 $ | 930 | 169 T $ | 3.814.759 | 691 M $ | ||
| 21:59:53 | 181,19 $ | 100 | 18.119 $ | 3.813.829 | 691 M $ | ||
| 21:59:53 | 181,19 $ | 1.187 | 215 T $ | 3.813.729 | 691 M $ |
2
3
4
...
168
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
