Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,738 € | -0,54% | 1,7475 € | 150 | 6.363 | 1,738 - 1,7705 € | 10:48:28 | Hist. Kurse | |||
| 1,7603 € | +0,72% | 1,7477 € | 0 | 0 | 1,7458 - 1,7705 € | 10:52:13 | Hist. Kurse | |||
| 1,7525 € | +0,69% | 1,7405 € | 0 | 0 | 1,7525 - 1,7525 € | 07:57:08 | Hist. Kurse | |||
| 1,76 € | 0 % | 1,76 € | 0 | 0 | 1,76 - 1,76 € | 10:14:18 | Hist. Kurse | |||
Nasdaq OTC Other | 1,73 $ | -3,89% | 1,80 $ | 11.155 | 11.586 | 1,80 - 1,80 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 1,744 € | G | +1,45% | 1,719 € | 0 | 0 | 1,7395 - 1,744 € | 09:31:37 | Hist. Kurse | ||
Frankfurt | 1,7245 € | +0,58% | 1,7145 € | 0 | 0 | 1,7245 - 1,7245 € | 08:06:52 | Hist. Kurse | |||
Hannover | 1,7235 € | G | +0,50% | 1,715 € | 0 | 0 | 1,7235 - 1,7235 € | 08:02:03 | Hist. Kurse | ||
München | 1,7345 € | 0 % | 1,7345 € | 0 | 0 | 1,7345 - 1,7345 € | 08:08:41 | Hist. Kurse | |||
Stuttgart | 1,684 € | -0,68% | 1,6955 € | 0 | 0 | 31.05.24 | Hist. Kurse | ||||
Berlin | 1,745 € | G | +0,72% | 1,7325 € | 0 | 0 | 1,745 - 1,745 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 1,7405 € | 1,7625 € | 3.000 | 1,26% | 10:50:08 | |
| 5.800 | 1,7405 € | 1,7625 € | 5.800 | 1,26% | 10:50:08 | |
| 0 | 1,7405 € | 1,78 € | 0 | 2,27% | 10:52:13 | |
| 4.531 | 1,7415 € | 1,79 € | 4.531 | 2,78% | 10:52:11 | |
| 3.000 | 1,7395 € | 1,7605 € | 3.000 | 1,21% | 10:37:12 | |
| 5.800 | 1,734 € | 1,766 € | 5.800 | 1,85% | 10:37:12 | |
| 6.000 | 1,7375 € | 1,7855 € | 6.000 | 2,76% | 10:37:01 | |
| 6.000 | 1,7375 € | 1,7855 € | 6.000 | 2,76% | 10:37:01 | |
| 6.000 | 1,738 € | 1,788 € | 6.000 | 2,88% | 10:36:24 | |
| 50.000 | 1,718 € | 1,7915 € | 50.000 | 4,28% | 10:36:21 | |
| | | | | |
Gesamtvolumen | 6.363 Stück | Höchster Spread (Stuttgart) | 4,28% | |
Gesamtumsatz | 11.116 € | Niedrigster Spread (Berlin) | 1,21% | |
Tageshoch (Tradegate, 09:30:18) | 1,7705 € | |||
Tagestief (Stuttgart, 10:36:21) | 1,684 € |
Gesamtvolumen | 6.363 Stück | Höchster Spread (Stuttgart) | 4,28% | |
Gesamtumsatz | 11.116 € | Niedrigster Spread (Berlin) | 1,21% | |
Tageshoch (Tradegate, 09:30:18) | 1,7705 € | |||
Tagestief (Stuttgart, 10:36:21) | 1,684 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |