Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:55 | 67,60 € | 24 | 1.622 € | 830 | 56 T € | ||
21:51:36 | 67,80 € | 8 | 542 € | 806 | 55 T € | ||
21:44:24 | 67,80 € | 0 | 0 € | 798 | 54 T € | ||
21:29:13 | 67,80 € | 4 | 271 € | 798 | 54 T € | ||
21:20:43 | 67,00 € | 13 | 871 € | 794 | 54 T € | ||
21:14:42 | 67,00 € | 5 | 335 € | 781 | 53 T € | ||
21:14:18 | 67,00 € | 0 | 0 € | 776 | 52 T € | ||
20:40:05 | 67,00 € | 160 | 10.720 € | 776 | 52 T € | ||
20:14:14 | 67,00 € | 0 | 0 € | 616 | 41.773 € | ||
19:51:18 | 67,00 € | 10 | 670 € | 616 | 41.773 € | ||
19:43:40 | 67,80 € | 0 | 0 € | 606 | 41.103 € | ||
19:24:17 | 67,80 € | 8 | 542 € | 606 | 41.103 € | ||
19:13:49 | 67,80 € | 0 | 0 € | 598 | 40.561 € | ||
18:44:04 | 67,80 € | 0 | 0 € | 598 | 40.561 € | ||
18:22:04 | 67,80 € | 12 | 814 € | 598 | 40.561 € | ||
18:13:39 | 67,80 € | 0 | 0 € | 586 | 39.747 € | ||
17:43:08 | 67,80 € | 0 | 0 € | 586 | 39.747 € | ||
17:27:39 | 67,80 € | 10 | 678 € | 586 | 39.747 € | ||
17:13:24 | 67,80 € | 0 | 0 € | 576 | 39.069 € | ||
17:01:26 | 67,80 € | 200 | 13.560 € | 576 | 39.069 € | ||
16:25:35 | 67,80 € | 13 | 881 € | 376 | 25.509 € | ||
16:17:29 | 67,00 € | 4 | 268 € | 363 | 24.628 € | ||
16:16:09 | 67,00 € | 5 | 335 € | 359 | 24.360 € | ||
16:03:20 | 67,80 € | 3 | 203 € | 354 | 24.025 € | ||
15:52:02 | 67,80 € | 100 | 6.780 € | 351 | 23.822 € | ||
15:43:30 | 67,00 € | 0 | 0 € | 251 | 17.042 € | ||
15:14:12 | 67,00 € | 0 | 0 € | 251 | 17.042 € | ||
14:43:55 | 67,00 € | 0 | 0 € | 251 | 17.042 € | ||
14:13:36 | 67,80 € | 0 | 0 € | 251 | 17.042 € | ||
13:14:21 | 68,00 € | 0 | 0 € | 251 | 17.042 € | ||
13:02:30 | 68,00 € | 4 | 272 € | 251 | 17.042 € | ||
12:46:03 | 67,80 € | 52 | 3.526 € | 247 | 16.770 € | ||
12:43:50 | 68,00 € | 0 | 0 € | 195 | 13.244 € | ||
12:17:33 | 68,00 € | 4 | 272 € | 195 | 13.244 € | ||
12:13:32 | 67,00 € | 0 | 0 € | 191 | 12.972 € | ||
11:43:35 | 67,00 € | 0 | 0 € | 191 | 12.972 € | ||
11:13:48 | 67,00 € | 0 | 0 € | 191 | 12.972 € | ||
10:59:30 | 68,00 € | 4 | 272 € | 191 | 12.972 € | ||
10:37:50 | 68,00 € | 2 | 136 € | 187 | 12.700 € | ||
10:13:47 | 68,00 € | 0 | 0 € | 185 | 12.564 € | ||
10:04:16 | 68,00 € | 14 | 952 € | 185 | 12.564 € | ||
10:02:22 | 68,00 € | 14 | 952 € | 171 | 11.612 € | ||
09:59:22 | 68,00 € | 50 | 3.400 € | 157 | 10.660 € | ||
09:43:30 | 67,00 € | 0 | 0 € | 107 | 7.260 € | ||
09:28:25 | 67,00 € | 8 | 536 € | 107 | 7.260 € | ||
09:11:43 | 68,00 € | 4 | 272 € | 99 | 6.724 € | ||
09:08:23 | 67,00 € | 8 | 536 € | 95 | 6.452 € | ||
08:26:14 | 68,00 € | 4 | 272 € | 87 | 5.916 € | ||
08:19:04 | 68,00 € | 4 | 272 € | 83 | 5.644 € | ||
08:06:56 | 68,00 € | 10 | 680 € | 79 | 5.372 € | ||
08:03:25 | 68,00 € | 8 | 544 € | 69 | 4.692 € | ||
08:03:23 | 68,00 € | 10 | 680 € | 61 | 4.148 € | ||
08:03:21 | 68,00 € | 9 | 612 € | 51 | 3.468 € | ||
08:03:19 | 68,00 € | 4 | 272 € | 42 | 2.856 € | ||
08:02:26 | 68,00 € | 8 | 544 € | 38 | 2.584 € | ||
08:02:25 | 68,00 € | 30 | 2.040 € | 30 | 2.040 € |