Top-News
Orderbuch Rio Tinto Plc.
Aktie
WKN: 852147 ISIN: GB0007188757 US-Symbol: RTPPF
65.28
64,49
€
-0,79 €
-1,21%
08.05.24 18:06:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
81,50 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:53 | 64,37 € | 0 | 0 € | 2.604 | 168 T € | ||
| 21:22:49 | 64,37 € | 4 | 257 € | 2.604 | 168 T € | ||
| 21:13:01 | 64,10 € | 0 | 0 € | 2.600 | 167 T € | ||
| 21:03:11 | 64,04 € | 3 | 192 € | 2.600 | 167 T € | ||
| 21:01:46 | 64,29 € | 8 | 514 € | 2.597 | 167 T € | ||
| 21:00:11 | 64,30 € | 8 | 514 € | 2.589 | 167 T € | ||
| 20:54:08 | 64,34 € | 36 | 2.316 € | 2.581 | 166 T € | ||
| 20:50:59 | 64,35 € | 15 | 965 € | 2.545 | 164 T € | ||
| 20:43:05 | 64,30 € | 0 | 0 € | 2.530 | 163 T € | ||
| 20:40:47 | 64,35 € | 1 | 64 € | 2.530 | 163 T € | ||
| 20:30:46 | 64,15 € | 36 | 2.309 € | 2.529 | 163 T € | ||
| 20:13:03 | 64,30 € | 0 | 0 € | 2.493 | 161 T € | ||
| 19:43:09 | 64,30 € | 0 | 0 € | 2.493 | 161 T € | ||
| 19:36:17 | 64,38 € | 4 | 258 € | 2.493 | 161 T € | ||
| 19:13:49 | 64,23 € | 155 | 9.956 € | 2.489 | 160 T € | ||
| 19:13:25 | 64,23 € | 0 | 0 € | 2.334 | 150 T € | ||
| 19:12:54 | 64,23 € | 155 | 9.956 € | 2.334 | 150 T € | ||
| 19:08:40 | 64,17 € | 15 | 963 € | 2.179 | 140 T € | ||
| 18:43:46 | 64,30 € | 0 | 0 € | 2.164 | 139 T € | ||
| 18:39:51 | 64,43 € | 20 | 1.289 € | 2.164 | 139 T € | ||
| 18:37:04 | 64,44 € | 2 | 129 € | 2.144 | 138 T € | ||
| 18:30:13 | 64,46 € | 10 | 645 € | 2.142 | 138 T € | ||
| 17:48:48 | 64,25 € | 165 | 10.601 € | 2.132 | 137 T € | ||
| 17:44:15 | 64,30 € | 0 | 0 € | 1.967 | 127 T € | ||
| 17:41:52 | 64,47 € | 5 | 322 € | 1.967 | 127 T € | ||
| 17:11:57 | 64,39 € | 2 | 129 € | 1.962 | 127 T € | ||
| 17:10:51 | 64,36 € | 50 | 3.218 € | 1.960 | 126 T € | ||
| 17:06:25 | 64,48 € | 8 | 516 € | 1.910 | 123 T € | ||
| 17:02:05 | 64,45 € | 4 | 258 € | 1.902 | 123 T € | ||
| 16:57:25 | 64,46 € | 40 | 2.578 € | 1.898 | 122 T € | ||
| 16:52:01 | 64,41 € | 10 | 644 € | 1.858 | 120 T € | ||
| 16:43:44 | 64,30 € | 0 | 0 € | 1.848 | 119 T € | ||
| 16:34:38 | 64,31 € | 8 | 514 € | 1.848 | 119 T € | ||
| 16:33:10 | 64,39 € | 1 | 64 € | 1.840 | 119 T € | ||
| 16:30:59 | 64,39 € | 10 | 644 € | 1.839 | 119 T € | ||
| 16:14:03 | 64,19 € | 0 | 0 € | 1.829 | 118 T € | ||
| 16:09:57 | 64,15 € | 4 | 257 € | 1.829 | 118 T € | ||
| 16:09:15 | 64,22 € | 23 | 1.477 € | 1.825 | 118 T € | ||
| 16:08:18 | 64,14 € | 1 | 64 € | 1.802 | 116 T € | ||
| 16:08:06 | 64,13 € | 1 | 64 € | 1.801 | 116 T € | ||
| 16:02:12 | 64,14 € | 4 | 257 € | 1.800 | 116 T € | ||
| 15:57:01 | 64,01 € | 44 | 2.816 € | 1.796 | 116 T € | ||
| 15:53:47 | 64,07 € | 15 | 961 € | 1.752 | 113 T € | ||
| 15:44:14 | 64,02 € | 0 | 0 € | 1.737 | 112 T € | ||
| 15:41:29 | 63,98 € | 10 | 640 € | 1.737 | 112 T € | ||
| 15:37:25 | 64,01 € | 4 | 256 € | 1.727 | 111 T € | ||
| 15:36:55 | 63,97 € | 30 | 1.919 € | 1.723 | 111 T € | ||
| 15:36:27 | 64,10 € | 10 | 641 € | 1.693 | 109 T € | ||
| 15:30:36 | 64,15 € | 5 | 321 € | 1.683 | 109 T € | ||
| 15:23:33 | 64,14 € | 22 | 1.411 € | 1.678 | 108 T € | ||
| 15:14:17 | 64,17 € | 0 | 0 € | 1.656 | 107 T € | ||
| 15:10:22 | 64,16 € | 25 | 1.604 € | 1.656 | 107 T € | ||
| 15:00:38 | 64,27 € | 5 | 321 € | 1.631 | 105 T € | ||
| 14:56:31 | 64,18 € | 3 | 193 € | 1.626 | 105 T € | ||
| 14:43:30 | 64,18 € | 0 | 0 € | 1.623 | 105 T € | ||
| 14:23:11 | 64,18 € | 4 | 257 € | 1.623 | 105 T € | ||
| 14:21:30 | 64,18 € | 1 | 64 € | 1.619 | 104 T € | ||
| 14:18:16 | 64,14 € | 2 | 128 € | 1.618 | 104 T € | ||
| 14:17:12 | 64,23 € | 4 | 257 € | 1.616 | 104 T € | ||
| 14:14:05 | 64,18 € | 0 | 0 € | 1.612 | 104 T € | ||
| 14:02:17 | 64,18 € | 6 | 385 € | 1.612 | 104 T € | ||
| 14:01:21 | 64,20 € | 16 | 1.027 € | 1.606 | 104 T € | ||
| 14:01:18 | 64,20 € | 2 | 128 € | 1.590 | 103 T € | ||
| 13:56:02 | 64,21 € | 10 | 642 € | 1.588 | 102 T € | ||
| 13:44:51 | 64,26 € | 15 | 964 € | 1.578 | 102 T € | ||
| 13:43:31 | 64,31 € | 0 | 0 € | 1.563 | 101 T € | ||
| 13:26:07 | 64,31 € | 4 | 257 € | 1.563 | 101 T € | ||
| 13:26:06 | 64,31 € | 10 | 643 € | 1.559 | 101 T € | ||
| 13:18:35 | 64,33 € | 1 | 64 € | 1.549 | 100 T € | ||
| 13:13:54 | 64,27 € | 0 | 0 € | 1.548 | 100 T € | ||
| 13:02:21 | 64,27 € | 35 | 2.249 € | 1.548 | 100 T € | ||
| 12:56:26 | 64,30 € | 100 | 6.430 € | 1.513 | 98 T € | ||
| 12:55:26 | 64,36 € | 100 | 6.436 € | 1.413 | 91 T € | ||
| 12:50:02 | 64,36 € | 2 | 129 € | 1.313 | 85 T € | ||
| 12:43:38 | 64,35 € | 0 | 0 € | 1.311 | 85 T € | ||
| 12:31:08 | 64,39 € | 1 | 64 € | 1.311 | 85 T € | ||
| 12:23:21 | 64,38 € | 3 | 193 € | 1.310 | 85 T € | ||
| 12:22:45 | 64,39 € | 5 | 322 € | 1.307 | 84 T € | ||
| 12:16:26 | 64,35 € | 30 | 1.930 € | 1.302 | 84 T € | ||
| 12:14:21 | 64,35 € | 0 | 0 € | 1.272 | 82 T € | ||
| 12:00:12 | 64,31 € | 190 | 12.219 € | 1.272 | 82 T € | ||
| 11:44:13 | 64,30 € | 0 | 0 € | 1.082 | 70 T € | ||
| 11:40:12 | 64,30 € | 10 | 643 € | 1.082 | 70 T € | ||
| 11:34:40 | 64,32 € | 1 | 64 € | 1.072 | 69 T € | ||
| 11:34:20 | 64,31 € | 1 | 64 € | 1.071 | 69 T € | ||
| 11:34:01 | 64,31 € | 2 | 129 € | 1.070 | 69 T € | ||
| 11:33:44 | 64,31 € | 3 | 193 € | 1.068 | 69 T € | ||
| 11:33:17 | 64,33 € | 3 | 193 € | 1.065 | 69 T € | ||
| 11:31:55 | 64,32 € | 12 | 772 € | 1.062 | 69 T € | ||
| 11:31:35 | 64,34 € | 8 | 515 € | 1.050 | 68 T € | ||
| 11:31:09 | 64,28 € | 9 | 579 € | 1.042 | 67 T € | ||
| 11:30:26 | 64,26 € | 32 | 2.056 € | 1.033 | 67 T € | ||
| 11:27:07 | 64,30 € | 32 | 2.058 € | 1.001 | 65 T € | ||
| 11:26:11 | 64,30 € | 13 | 836 € | 969 | 63 T € | ||
| 11:13:40 | 64,25 € | 0 | 0 € | 956 | 62 T € | ||
| 11:00:40 | 64,31 € | 8 | 514 € | 956 | 62 T € | ||
| 10:59:00 | 64,31 € | 15 | 965 € | 948 | 61 T € | ||
| 10:58:39 | 64,32 € | 39 | 2.508 € | 933 | 60 T € | ||
| 10:47:49 | 64,29 € | 31 | 1.993 € | 894 | 58 T € | ||
| 10:44:55 | 64,25 € | 30 | 1.928 € | 863 | 56 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
