Top-News
Orderbuch Reckitt Benckiser Group plc
Aktie
WKN: A0M1W6 ISIN: GB00B24CGK77 US-Symbol: RBGPF
52.0
53,22
€
+1,22 €
+2,35%
07.05.24 13:38:20
Handeln
Depot/Watchlist
Aktienanzahl *
705,37 Mio.
Marktkapitalisierung *
36,90 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 07.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:40 | 53,18 € | 15 | 798 € | 10.345 | 0,55 M € | ||
| 17:35:40 | 53,18 € | 15 | 798 € | 10.330 | 0,55 M € | ||
| 17:26:14 | 53,18 € | 15 | 798 € | 10.315 | 0,55 M € | ||
| 17:23:41 | 53,24 € | 245 | 13.044 € | 10.300 | 0,55 M € | ||
| 17:16:27 | 53,24 € | 239 | 12.724 € | 10.055 | 0,53 M € | ||
| 17:11:48 | 53,28 € | 100 | 5.328 € | 9.816 | 0,52 M € | ||
| 17:04:40 | 53,28 € | 21 | 1.119 € | 9.716 | 0,51 M € | ||
| 17:04:40 | 53,28 € | 2 | 107 € | 9.695 | 0,51 M € | ||
| 16:47:54 | 53,14 € | 60 | 3.188 € | 9.693 | 0,51 M € | ||
| 16:32:20 | 53,24 € | 10 | 532 € | 9.633 | 0,51 M € | ||
| 16:04:22 | 53,28 € | 297 | 15.824 € | 9.623 | 0,51 M € | ||
| 15:56:23 | 53,24 € | 1 | 53 € | 9.326 | 493 T € | ||
| 15:49:15 | 53,44 € | 1 | 53 € | 9.325 | 493 T € | ||
| 15:47:02 | 53,40 € | 1.000 | 53 T € | 9.324 | 493 T € | ||
| 15:46:56 | 53,44 € | 1 | 53 € | 8.324 | 440 T € | ||
| 15:45:22 | 53,34 € | 1 | 53 € | 8.323 | 440 T € | ||
| 15:45:01 | 53,28 € | 17 | 906 € | 8.322 | 440 T € | ||
| 15:09:38 | 53,22 € | 4 | 213 € | 8.305 | 439 T € | ||
| 15:09:38 | 53,22 € | 2 | 106 € | 8.301 | 438 T € | ||
| 15:00:38 | 53,14 € | 54 | 2.870 € | 8.299 | 438 T € | ||
| 14:55:05 | 53,14 € | 2 | 106 € | 8.245 | 435 T € | ||
| 14:36:22 | 53,24 € | 100 | 5.324 € | 8.243 | 435 T € | ||
| 14:36:22 | 53,24 € | 100 | 5.324 € | 8.143 | 430 T € | ||
| 14:24:43 | 53,38 € | 400 | 21.352 € | 8.043 | 425 T € | ||
| 14:07:07 | 53,30 € | 50 | 2.665 € | 7.643 | 403 T € | ||
| 13:59:55 | 53,32 € | 1 | 53 € | 7.593 | 401 T € | ||
| 13:48:42 | 53,18 € | 1 | 53 € | 7.592 | 401 T € | ||
| 13:48:41 | 53,22 € | 1 | 53 € | 7.591 | 401 T € | ||
| 13:46:12 | 53,24 € | 1 | 53 € | 7.590 | 401 T € | ||
| 13:43:19 | 53,26 € | 45 | 2.397 € | 7.589 | 401 T € | ||
| 13:43:19 | 53,26 € | 100 | 5.326 € | 7.544 | 398 T € | ||
| 13:42:58 | 53,26 € | 5 | 266 € | 7.444 | 393 T € | ||
| 13:42:58 | 53,26 € | 34 | 1.811 € | 7.439 | 393 T € | ||
| 13:42:58 | 53,26 € | 34 | 1.811 € | 7.405 | 391 T € | ||
| 13:42:58 | 53,26 € | 12 | 639 € | 7.371 | 389 T € | ||
| 13:42:58 | 53,26 € | 100 | 5.326 € | 7.359 | 388 T € | ||
| 13:42:58 | 53,26 € | 100 | 5.326 € | 7.259 | 383 T € | ||
| 13:42:58 | 53,26 € | 100 | 5.326 € | 7.159 | 378 T € | ||
| 13:42:58 | 53,26 € | 100 | 5.326 € | 7.059 | 372 T € | ||
| 13:42:58 | 53,26 € | 39 | 2.077 € | 6.959 | 367 T € | ||
| 13:42:58 | 53,26 € | 100 | 5.326 € | 6.920 | 365 T € | ||
| 12:10:55 | 53,08 € | 20 | 1.062 € | 6.820 | 360 T € | ||
| 10:17:44 | 52,94 € | 1 | 53 € | 6.800 | 358 T € | ||
| 10:04:05 | 52,92 € | 500 | 26.460 € | 6.799 | 358 T € | ||
| 09:50:30 | 52,80 € | 1.000 | 53 T € | 6.299 | 332 T € | ||
| 09:50:26 | 52,70 € | 86 | 4.532 € | 5.299 | 279 T € | ||
| 09:50:26 | 52,70 € | 100 | 5.270 € | 5.213 | 275 T € | ||
| 09:50:18 | 52,70 € | 100 | 5.270 € | 5.113 | 269 T € | ||
| 09:50:18 | 52,70 € | 100 | 5.270 € | 5.013 | 264 T € | ||
| 09:50:18 | 52,70 € | 100 | 5.270 € | 4.913 | 259 T € | ||
| 09:50:18 | 52,70 € | 100 | 5.270 € | 4.813 | 254 T € | ||
| 09:50:18 | 52,70 € | 48 | 2.530 € | 4.713 | 248 T € | ||
| 09:50:06 | 52,70 € | 100 | 5.270 € | 4.665 | 246 T € | ||
| 09:50:06 | 52,70 € | 100 | 5.270 € | 4.565 | 240 T € | ||
| 09:50:00 | 52,70 € | 22 | 1.159 € | 4.465 | 235 T € | ||
| 09:49:47 | 52,70 € | 100 | 5.270 € | 4.443 | 234 T € | ||
| 09:49:44 | 52,70 € | 18 | 949 € | 4.343 | 229 T € | ||
| 09:49:07 | 52,70 € | 100 | 5.270 € | 4.325 | 228 T € | ||
| 09:49:07 | 52,70 € | 100 | 5.270 € | 4.225 | 223 T € | ||
| 09:49:07 | 52,70 € | 100 | 5.270 € | 4.125 | 217 T € | ||
| 09:49:07 | 52,70 € | 100 | 5.270 € | 4.025 | 212 T € | ||
| 09:49:07 | 52,70 € | 100 | 5.270 € | 3.925 | 207 T € | ||
| 09:42:50 | 52,82 € | 133 | 7.025 € | 3.825 | 201 T € | ||
| 09:25:35 | 53,00 € | 23 | 1.219 € | 3.692 | 194 T € | ||
| 09:25:34 | 53,00 € | 2 | 106 € | 3.669 | 193 T € | ||
| 09:21:33 | 52,86 € | 48 | 2.537 € | 3.667 | 193 T € | ||
| 09:21:33 | 52,86 € | 2 | 106 € | 3.619 | 191 T € | ||
| 09:07:25 | 52,62 € | 90 | 4.736 € | 3.617 | 190 T € | ||
| 09:07:25 | 52,62 € | 47 | 2.473 € | 3.527 | 186 T € | ||
| 09:07:25 | 52,62 € | 100 | 5.262 € | 3.480 | 183 T € | ||
| 09:07:25 | 52,62 € | 94 | 4.946 € | 3.380 | 178 T € | ||
| 09:07:25 | 52,62 € | 41 | 2.157 € | 3.286 | 173 T € | ||
| 09:07:25 | 52,62 € | 100 | 5.262 € | 3.245 | 171 T € | ||
| 09:07:25 | 52,62 € | 88 | 4.631 € | 3.145 | 166 T € | ||
| 09:07:25 | 52,62 € | 88 | 4.631 € | 3.057 | 161 T € | ||
| 09:07:25 | 52,62 € | 100 | 5.262 € | 2.969 | 156 T € | ||
| 09:07:25 | 52,62 € | 94 | 4.946 € | 2.869 | 151 T € | ||
| 09:07:25 | 52,62 € | 94 | 4.946 € | 2.775 | 146 T € | ||
| 09:07:25 | 52,62 € | 272 | 14.313 € | 2.681 | 141 T € | ||
| 09:07:07 | 52,62 € | 60 | 3.157 € | 2.409 | 127 T € | ||
| 09:07:07 | 52,62 € | 17 | 895 € | 2.349 | 124 T € | ||
| 09:07:07 | 52,60 € | 23 | 1.210 € | 2.332 | 123 T € | ||
| 09:07:07 | 52,58 € | 200 | 10.516 € | 2.309 | 122 T € | ||
| 09:07:07 | 52,60 € | 100 | 5.260 € | 2.109 | 111 T € | ||
| 09:07:07 | 52,62 € | 60 | 3.157 € | 2.009 | 106 T € | ||
| 09:07:07 | 52,60 € | 40 | 2.104 € | 1.949 | 103 T € | ||
| 09:07:07 | 52,60 € | 206 | 10.836 € | 1.909 | 101 T € | ||
| 09:07:07 | 52,62 € | 25 | 1.316 € | 1.703 | 90 T € | ||
| 09:07:07 | 52,62 € | 69 | 3.631 € | 1.678 | 88 T € | ||
| 09:07:07 | 52,62 € | 100 | 5.262 € | 1.609 | 85 T € | ||
| 09:07:07 | 52,62 € | 100 | 5.262 € | 1.509 | 80 T € | ||
| 09:07:07 | 52,62 € | 2 | 105 € | 1.409 | 74 T € | ||
| 09:07:07 | 52,62 € | 11 | 579 € | 1.407 | 74 T € | ||
| 09:07:07 | 52,62 € | 100 | 5.262 € | 1.396 | 74 T € | ||
| 09:07:07 | 52,62 € | 100 | 5.262 € | 1.296 | 68 T € | ||
| 09:07:07 | 52,62 € | 55 | 2.894 € | 1.196 | 63 T € | ||
| 09:07:07 | 52,62 € | 94 | 4.946 € | 1.141 | 60 T € | ||
| 09:07:07 | 52,62 € | 5 | 263 € | 1.047 | 55 T € | ||
| 09:07:07 | 52,62 € | 34 | 1.789 € | 1.042 | 55 T € | ||
| 09:07:07 | 52,62 € | 94 | 4.946 € | 1.008 | 53 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen