Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 1,297 € | 1,3025 € | 1,2792 € | 1,2995 € | * | - | - |
20.05.24 | 1,2745 € | 1,3028 € | 1,2745 € | 1,297 € | - | - | |
19.05.24 | 1,2745 € | 1,2745 € | 1,2745 € | 1,2745 € | - | - | |
18.05.24 | 1,2745 € | 1,2745 € | 1,2745 € | 1,2745 € | - | - | |
17.05.24 | 1,2508 € | 1,2745 € | 1,2335 € | 1,2745 € | - | - | |
16.05.24 | 1,2155 € | 1,2508 € | 1,2058 € | 1,2508 € | - | - | |
15.05.24 | 1,213 € | 1,23 € | 1,1945 € | 1,2155 € | - | - | |
14.05.24 | 1,2095 € | 1,22 € | 1,2075 € | 1,213 € | - | - | |
13.05.24 | 1,226 € | 1,2495 € | 1,226 € | 1,2462 € | - | - | |
12.05.24 | 1,226 € | 1,226 € | 1,226 € | 1,226 € | - | - | |
11.05.24 | 1,226 € | 1,226 € | 1,226 € | 1,226 € | - | - | |
10.05.24 | 1,221 € | 1,23 € | 1,217 € | 1,226 € | - | - | |
09.05.24 | 1,2105 € | 1,222 € | 1,2105 € | 1,221 € | - | - | |
08.05.24 | 1,2135 € | 1,2472 € | 1,2135 € | 1,2273 € | - | - | |
07.05.24 | 1,2035 € | 1,2258 € | 1,2035 € | 1,21 € | - | - | |
06.05.24 | 1,18 € | 1,2083 € | 1,178 € | 1,2035 € | - | - | |
05.05.24 | 1,18 € | 1,18 € | 1,18 € | 1,18 € | - | - | |
04.05.24 | 1,18 € | 1,18 € | 1,18 € | 1,18 € | - | - | |
03.05.24 | 1,1855 € | 1,1855 € | 1,17 € | 1,18 € | - | - | |
02.05.24 | 1,248 € | 1,248 € | 1,18 € | 1,18 € | - | - | |
30.04.24 | 1,213 € | 1,286 € | 1,213 € | 1,248 € | - | - | |
29.04.24 | 1,2175 € | 1,2592 € | 1,2127 € | 1,222 € | - | - | |
28.04.24 | 1,2175 € | 1,2175 € | 1,2175 € | 1,2175 € | - | - |
1 Woche | 1,213 € | +7,13% |
1 Monat | 1,2285 € | +5,78% |
3 Monate | 0,842 € | +54,33% |
Lfd. Jahr | 1,0345 € | +25,62% |
1 Jahr | 0,852 € | +52,52% |
3 Jahre | 1,1928 € | +8,95% |
14.09.23 | Dividende | 0,01196 EUR | |
15.09.22 | Dividende | 0,00676 EUR | |
01.09.21 | Dividende | 0,01858 EUR | |
01.09.20 | Dividende | 0,01236 EUR | |
03.09.19 | Dividende | 0,0061 EUR |