Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,00 € | +0,37% | 26,90 € | 0 | 0 | 26,80 - 27,00 € | 08:45:09 | Hist. Kurse | |||
| 27,20 € | +1,49% | 26,80 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| 26,80 € | 0 % | 26,80 € | 0 | 0 | 26,80 - 26,80 € | 08:00:31 | Hist. Kurse | |||
Nasdaq | 29,14 $ | +0,03% | 29,13 $ | 100 | 391.277 | 29,04 - 29,51 $ | 21.05.24 | Hist. Kurse | |||
NYSE | 29,18 $ | +0,15% | 29,135 $ | 100 | 5.664 | 29,05 - 29,49 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 29,88 $ | +2,57% | 29,13 $ | 100 | 219 | 29,13 - 29,22 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 26,80 € | +0,75% | 26,60 € | 0 | 0 | 26,80 - 26,80 € | 08:02:59 | Hist. Kurse | |||
Stuttgart | 26,20 € | -0,76% | 26,40 € | 0 | 0 | 26,20 - 26,20 € | 08:07:37 | Hist. Kurse | |||
Berlin | 26,80 € | -T | 0 % | 26,80 € | 0 | 0 | 26,80 - 26,80 € | 08:09:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,80 € | 27,20 € | 0 | 1,49% | 08:45:09 | |
| 200 | 26,80 € | 27,20 € | 200 | 1,49% | 08:03:02 | |
| 152 | 26,60 € | 27,20 € | 147 | 2,26% | 08:03:02 | |
| 4 | 28,96 $ | 29,35 $ | 4 | 1,35% | 21.05.24 | |
| 200 | 26,80 € | 27,20 € | 200 | 1,49% | 08:03:02 | |
| 630 | 26,40 € | 27,40 € | 595 | 3,79% | 08:09:12 | |
| 1.000 | 26,20 € | 27,40 € | 1.000 | 4,58% | 07:30:50 | |
| 1 | 26,67 $ | 35,77 $ | 1 | 34,12% | 21.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 34,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,35% | |
Tageshoch (Tradegate, 08:03:02) | 27,20 € | |||
Tagestief (Stuttgart, 08:07:37) | 26,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,49% | |
Tageshoch (Tradegate, 08:03:02) | 27,20 € | |||
Tagestief (Stuttgart, 08:07:37) | 26,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |