Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 95,08 $ | 100 | 9.508 $ | 87.651 | 8,33 M $ | ||
21:59:57 | 95,08 $ | 100 | 9.508 $ | 87.551 | 8,32 M $ | ||
21:59:57 | 95,07 $ | 216 | 20.535 $ | 87.451 | 8,31 M $ | ||
21:59:56 | 95,09 $ | 100 | 9.509 $ | 87.235 | 8,29 M $ | ||
21:59:49 | 95,19 $ | 184 | 17.515 $ | 87.135 | 8,28 M $ | ||
21:59:47 | 95,19 $ | 172 | 16.373 $ | 86.951 | 8,26 M $ | ||
21:59:46 | 95,18 $ | 328 | 31.219 $ | 86.779 | 8,25 M $ | ||
21:59:42 | 95,20 $ | 100 | 9.520 $ | 86.451 | 8,21 M $ | ||
21:59:38 | 95,20 $ | 100 | 9.520 $ | 86.351 | 8,20 M $ | ||
21:59:37 | 95,20 $ | 100 | 9.520 $ | 86.251 | 8,19 M $ | ||
21:59:35 | 95,19 $ | 100 | 9.519 $ | 86.151 | 8,19 M $ | ||
21:59:34 | 95,205 $ | 100 | 9.521 $ | 86.051 | 8,18 M $ | ||
21:59:30 | 95,21 $ | 100 | 9.521 $ | 85.951 | 8,17 M $ | ||
21:59:29 | 95,23 $ | 100 | 9.523 $ | 85.851 | 8,16 M $ | ||
21:59:29 | 95,21 $ | 100 | 9.521 $ | 85.751 | 8,15 M $ | ||
21:59:26 | 95,22 $ | 100 | 9.522 $ | 85.651 | 8,14 M $ | ||
21:59:25 | 95,21 $ | 128 | 12.187 $ | 85.551 | 8,13 M $ | ||
21:59:24 | 95,22 $ | 100 | 9.522 $ | 85.423 | 8,12 M $ | ||
21:59:24 | 95,23 $ | 190 | 18.094 $ | 85.323 | 8,11 M $ | ||
21:59:24 | 95,23 $ | 266 | 25.331 $ | 85.133 | 8,09 M $ | ||
21:59:23 | 95,23 $ | 100 | 9.523 $ | 84.867 | 8,06 M $ | ||
21:59:18 | 95,19 $ | 100 | 9.519 $ | 84.767 | 8,05 M $ | ||
21:59:17 | 95,19 $ | 200 | 19.038 $ | 84.667 | 8,04 M $ | ||
21:59:16 | 95,19 $ | 100 | 9.519 $ | 84.467 | 8,02 M $ | ||
21:59:15 | 95,20 $ | 100 | 9.520 $ | 84.367 | 8,02 M $ | ||
21:59:15 | 95,19 $ | 100 | 9.519 $ | 84.267 | 8,01 M $ | ||
21:59:14 | 95,19 $ | 200 | 19.038 $ | 84.167 | 8,00 M $ | ||
21:59:09 | 95,22 $ | 100 | 9.522 $ | 83.967 | 7,98 M $ | ||
21:59:07 | 95,21 $ | 100 | 9.521 $ | 83.867 | 7,97 M $ | ||
21:59:07 | 95,23 $ | 100 | 9.523 $ | 83.767 | 7,96 M $ | ||
21:59:05 | 95,23 $ | 114 | 10.856 $ | 83.667 | 7,95 M $ | ||
21:59:04 | 95,25 $ | 141 | 13.430 $ | 83.553 | 7,94 M $ | ||
21:59:03 | 95,25 $ | 400 | 38.100 $ | 83.412 | 7,92 M $ | ||
21:59:01 | 95,25 $ | 218 | 20.765 $ | 83.012 | 7,89 M $ | ||
21:59:01 | 95,24 $ | 800 | 76 T $ | 82.794 | 7,87 M $ | ||
21:59:00 | 95,25 $ | 100 | 9.525 $ | 81.994 | 7,79 M $ | ||
21:59:00 | 95,24 $ | 166 | 15.810 $ | 81.894 | 7,78 M $ | ||
21:59:00 | 95,24 $ | 200 | 19.048 $ | 81.728 | 7,76 M $ | ||
21:58:59 | 95,24 $ | 200 | 19.048 $ | 81.528 | 7,75 M $ | ||
21:58:59 | 95,24 $ | 127 | 12.095 $ | 81.328 | 7,73 M $ | ||
21:58:58 | 95,24 $ | 200 | 19.048 $ | 81.201 | 7,71 M $ | ||
21:58:52 | 95,25 $ | 200 | 19.050 $ | 81.001 | 7,69 M $ | ||
21:58:52 | 95,25 $ | 101 | 9.620 $ | 80.801 | 7,68 M $ | ||
21:58:48 | 95,24 $ | 100 | 9.524 $ | 80.700 | 7,67 M $ | ||
21:58:46 | 95,24 $ | 383 | 36.477 $ | 80.600 | 7,66 M $ | ||
21:58:41 | 95,26 $ | 100 | 9.526 $ | 80.217 | 7,62 M $ | ||
21:58:38 | 95,25 $ | 100 | 9.525 $ | 80.117 | 7,61 M $ | ||
21:58:23 | 95,24 $ | 100 | 9.524 $ | 80.017 | 7,60 M $ | ||
21:58:22 | 95,25 $ | 116 | 11.049 $ | 79.917 | 7,59 M $ | ||
21:58:18 | 95,225 $ | 127 | 12.094 $ | 79.801 | 7,58 M $ | ||
21:58:09 | 95,22 $ | 100 | 9.522 $ | 79.674 | 7,57 M $ | ||
21:58:09 | 95,22 $ | 238 | 22.662 $ | 79.574 | 7,56 M $ | ||
21:58:05 | 95,22 $ | 300 | 28.566 $ | 79.336 | 7,54 M $ | ||
21:58:05 | 95,22 $ | 166 | 15.807 $ | 79.036 | 7,51 M $ | ||
21:58:05 | 95,23 $ | 100 | 9.523 $ | 78.870 | 7,49 M $ | ||
21:58:02 | 95,22 $ | 100 | 9.522 $ | 78.770 | 7,48 M $ | ||
21:58:02 | 95,23 $ | 200 | 19.046 $ | 78.670 | 7,47 M $ | ||
21:58:01 | 95,23 $ | 100 | 9.523 $ | 78.470 | 7,45 M $ | ||
21:58:01 | 95,22 $ | 200 | 19.044 $ | 78.370 | 7,44 M $ | ||
21:58:01 | 95,21 $ | 100 | 9.521 $ | 78.170 | 7,43 M $ | ||
21:57:55 | 95,19 $ | 100 | 9.519 $ | 78.070 | 7,42 M $ | ||
21:57:52 | 95,20 $ | 489 | 46.553 $ | 77.970 | 7,41 M $ | ||
21:57:51 | 95,19 $ | 100 | 9.519 $ | 77.481 | 7,36 M $ | ||
21:57:51 | 95,19 $ | 296 | 28.176 $ | 77.381 | 7,35 M $ | ||
21:57:47 | 95,19 $ | 221 | 21.037 $ | 77.085 | 7,32 M $ | ||
21:57:40 | 95,15 $ | 100 | 9.515 $ | 76.864 | 7,30 M $ | ||
21:57:40 | 95,15 $ | 300 | 28.545 $ | 76.764 | 7,29 M $ | ||
21:57:38 | 95,16 $ | 100 | 9.516 $ | 76.464 | 7,26 M $ | ||
21:57:36 | 95,17 $ | 100 | 9.517 $ | 76.364 | 7,25 M $ | ||
21:57:35 | 95,17 $ | 100 | 9.517 $ | 76.264 | 7,24 M $ | ||
21:57:35 | 95,17 $ | 100 | 9.517 $ | 76.164 | 7,23 M $ | ||
21:57:32 | 95,15 $ | 100 | 9.515 $ | 76.064 | 7,22 M $ | ||
21:57:30 | 95,11 $ | 300 | 28.533 $ | 75.964 | 7,22 M $ | ||
21:57:27 | 95,11 $ | 199 | 18.927 $ | 75.664 | 7,19 M $ | ||
21:57:27 | 95,12 $ | 100 | 9.512 $ | 75.465 | 7,17 M $ | ||
21:57:26 | 95,115 $ | 100 | 9.512 $ | 75.365 | 7,16 M $ | ||
21:57:25 | 95,07 $ | 102 | 9.697 $ | 75.265 | 7,15 M $ | ||
21:57:25 | 95,06 $ | 100 | 9.506 $ | 75.163 | 7,14 M $ | ||
21:57:22 | 95,06 $ | 100 | 9.506 $ | 75.063 | 7,13 M $ | ||
21:57:22 | 95,06 $ | 100 | 9.506 $ | 74.963 | 7,12 M $ | ||
21:57:21 | 95,06 $ | 100 | 9.506 $ | 74.863 | 7,11 M $ | ||
21:57:20 | 95,05 $ | 400 | 38.020 $ | 74.763 | 7,10 M $ | ||
21:57:13 | 95,03 $ | 100 | 9.503 $ | 74.363 | 7,06 M $ | ||
21:57:13 | 95,03 $ | 100 | 9.503 $ | 74.263 | 7,05 M $ | ||
21:56:49 | 95,06 $ | 149 | 14.164 $ | 74.163 | 7,04 M $ | ||
21:56:49 | 95,06 $ | 100 | 9.506 $ | 74.014 | 7,03 M $ | ||
21:56:47 | 95,04 $ | 100 | 9.504 $ | 73.914 | 7,02 M $ | ||
21:56:25 | 95,04 $ | 100 | 9.504 $ | 73.814 | 7,01 M $ | ||
21:56:25 | 95,03 $ | 200 | 19.006 $ | 73.714 | 7,00 M $ | ||
21:56:11 | 95,05 $ | 153 | 14.543 $ | 73.514 | 6,98 M $ | ||
21:56:11 | 95,05 $ | 154 | 14.638 $ | 73.361 | 6,97 M $ | ||
21:56:11 | 95,05 $ | 100 | 9.505 $ | 73.207 | 6,95 M $ | ||
21:56:11 | 95,04 $ | 100 | 9.504 $ | 73.107 | 6,94 M $ | ||
21:56:11 | 95,04 $ | 100 | 9.504 $ | 73.007 | 6,93 M $ | ||
21:56:11 | 95,04 $ | 100 | 9.504 $ | 72.907 | 6,92 M $ | ||
21:56:06 | 95,03 $ | 100 | 9.503 $ | 72.807 | 6,92 M $ | ||
21:56:06 | 95,04 $ | 100 | 9.504 $ | 72.707 | 6,91 M $ | ||
21:56:06 | 95,03 $ | 100 | 9.503 $ | 72.607 | 6,90 M $ | ||
21:56:06 | 95,03 $ | 100 | 9.503 $ | 72.507 | 6,89 M $ | ||
21:56:05 | 95,05 $ | 100 | 9.505 $ | 72.407 | 6,88 M $ |