Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:46 | 72,50 € | 0 | 0 € | 1.843 | 133 T € | ||
21:31:39 | 72,50 € | 7 | 508 € | 1.843 | 133 T € | ||
21:21:09 | 72,62 € | 40 | 2.905 € | 1.836 | 132 T € | ||
21:13:32 | 72,32 € | 0 | 0 € | 1.796 | 130 T € | ||
20:43:45 | 72,20 € | 0 | 0 € | 1.796 | 130 T € | ||
20:13:32 | 72,12 € | 0 | 0 € | 1.796 | 130 T € | ||
20:08:27 | 72,26 € | 30 | 2.168 € | 1.796 | 130 T € | ||
19:57:30 | 72,20 € | 10 | 722 € | 1.766 | 127 T € | ||
19:43:55 | 72,20 € | 0 | 0 € | 1.756 | 127 T € | ||
19:20:32 | 72,44 € | 50 | 3.622 € | 1.756 | 127 T € | ||
19:13:27 | 72,20 € | 0 | 0 € | 1.706 | 123 T € | ||
18:44:54 | 72,58 € | 40 | 2.903 € | 1.706 | 123 T € | ||
18:43:20 | 72,54 € | 0 | 0 € | 1.666 | 120 T € | ||
18:13:16 | 72,54 € | 0 | 0 € | 1.666 | 120 T € | ||
17:43:22 | 72,54 € | 0 | 0 € | 1.666 | 120 T € | ||
17:26:15 | 72,54 € | 103 | 7.472 € | 1.666 | 120 T € | ||
17:13:27 | 72,40 € | 0 | 0 € | 1.563 | 113 T € | ||
17:08:04 | 72,40 € | 10 | 724 € | 1.563 | 113 T € | ||
17:06:45 | 72,54 € | 25 | 1.814 € | 1.553 | 112 T € | ||
17:04:20 | 72,58 € | 8 | 581 € | 1.528 | 110 T € | ||
16:43:13 | 72,40 € | 0 | 0 € | 1.520 | 110 T € | ||
16:32:55 | 72,28 € | 111 | 8.023 € | 1.520 | 110 T € | ||
16:24:56 | 72,06 € | 12 | 865 € | 1.409 | 101 T € | ||
16:21:58 | 72,00 € | 7 | 504 € | 1.397 | 101 T € | ||
16:13:08 | 71,80 € | 0 | 0 € | 1.390 | 100 T € | ||
15:50:48 | 71,62 € | 7 | 501 € | 1.390 | 100 T € | ||
15:44:19 | 71,56 € | 0 | 0 € | 1.383 | 100 T € | ||
15:43:36 | 71,60 € | 37 | 2.649 € | 1.383 | 100 T € | ||
15:14:02 | 71,60 € | 0 | 0 € | 1.346 | 97 T € | ||
15:12:38 | 71,60 € | 10 | 716 € | 1.346 | 97 T € | ||
14:44:22 | 72,14 € | 0 | 0 € | 1.336 | 96 T € | ||
14:18:16 | 72,18 € | 5 | 361 € | 1.336 | 96 T € | ||
14:13:51 | 72,20 € | 0 | 0 € | 1.331 | 96 T € | ||
14:04:33 | 72,22 € | 30 | 2.167 € | 1.331 | 96 T € | ||
14:02:52 | 72,24 € | 100 | 7.224 € | 1.301 | 94 T € | ||
13:43:27 | 72,50 € | 0 | 0 € | 1.201 | 87 T € | ||
13:41:00 | 72,50 € | 50 | 3.625 € | 1.201 | 87 T € | ||
13:27:09 | 72,50 € | 4 | 290 € | 1.151 | 83 T € | ||
13:26:07 | 72,50 € | 7 | 508 € | 1.147 | 83 T € | ||
13:13:11 | 72,80 € | 0 | 0 € | 1.140 | 82 T € | ||
12:57:12 | 72,80 € | 4 | 291 € | 1.140 | 82 T € | ||
12:43:10 | 72,80 € | 0 | 0 € | 1.136 | 82 T € | ||
12:42:40 | 72,80 € | 22 | 1.602 € | 1.136 | 82 T € | ||
12:13:27 | 72,00 € | 0 | 0 € | 1.114 | 80 T € | ||
11:56:18 | 72,00 € | 32 | 2.304 € | 1.114 | 80 T € | ||
11:55:05 | 72,80 € | 32 | 2.330 € | 1.082 | 78 T € | ||
11:46:41 | 71,90 € | 32 | 2.301 € | 1.050 | 76 T € | ||
11:43:53 | 71,98 € | 0 | 0 € | 1.018 | 73 T € | ||
11:13:54 | 71,98 € | 0 | 0 € | 1.018 | 73 T € | ||
11:11:47 | 71,98 € | 32 | 2.303 € | 1.018 | 73 T € | ||
10:53:00 | 71,54 € | 60 | 4.292 € | 986 | 71 T € | ||
10:44:57 | 71,98 € | 55 | 3.959 € | 926 | 67 T € | ||
10:44:14 | 71,70 € | 0 | 0 € | 871 | 63 T € | ||
10:13:29 | 71,70 € | 0 | 0 € | 871 | 63 T € | ||
10:02:57 | 71,98 € | 20 | 1.440 € | 871 | 63 T € | ||
09:43:18 | 71,70 € | 0 | 0 € | 851 | 61 T € | ||
09:30:27 | 72,00 € | 97 | 6.984 € | 851 | 61 T € | ||
09:29:11 | 71,98 € | 125 | 8.998 € | 754 | 54 T € | ||
09:22:30 | 71,98 € | 18 | 1.296 € | 629 | 45.279 € | ||
09:14:10 | 71,98 € | 20 | 1.440 € | 611 | 43.984 € | ||
09:13:40 | 71,70 € | 0 | 0 € | 591 | 42.544 € | ||
09:08:07 | 71,68 € | 14 | 1.004 € | 591 | 42.544 € | ||
09:04:16 | 71,68 € | 139 | 9.964 € | 577 | 41.540 € | ||
09:02:16 | 71,70 € | 71 | 5.091 € | 438 | 31.577 € | ||
08:59:31 | 71,70 € | 9 | 645 € | 367 | 26.486 € | ||
08:46:45 | 71,98 € | 20 | 1.440 € | 358 | 25.841 € | ||
08:45:38 | 71,98 € | 14 | 1.008 € | 338 | 24.401 € | ||
08:44:39 | 71,98 € | 24 | 1.728 € | 324 | 23.394 € | ||
08:41:23 | 71,98 € | 42 | 3.023 € | 300 | 21.666 € | ||
08:34:47 | 71,98 € | 15 | 1.080 € | 258 | 18.643 € | ||
08:34:03 | 71,98 € | 10 | 720 € | 243 | 17.563 € | ||
08:33:38 | 71,98 € | 40 | 2.879 € | 233 | 16.843 € | ||
08:23:37 | 71,98 € | 12 | 864 € | 193 | 13.964 € | ||
08:19:07 | 72,00 € | 10 | 720 € | 181 | 13.100 € | ||
08:12:54 | 72,40 € | 110 | 7.964 € | 171 | 12.380 € | ||
08:00:24 | 72,40 € | 61 | 4.416 € | 61 | 4.416 € |