Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:51 | 27,83 $ | 100 | 2.783 $ | 12.407 | 342 T $ | ||
21:59:43 | 27,82 $ | 100 | 2.782 $ | 12.307 | 340 T $ | ||
21:59:43 | 27,81 $ | 100 | 2.781 $ | 12.207 | 337 T $ | ||
21:59:43 | 27,81 $ | 100 | 2.781 $ | 12.107 | 334 T $ | ||
21:59:39 | 27,81 $ | 100 | 2.781 $ | 12.007 | 331 T $ | ||
21:59:26 | 27,78 $ | 300 | 8.334 $ | 11.907 | 329 T $ | ||
21:59:26 | 27,77 $ | 100 | 2.777 $ | 11.607 | 320 T $ | ||
21:59:26 | 27,77 $ | 200 | 5.554 $ | 11.507 | 317 T $ | ||
21:59:26 | 27,77 $ | 100 | 2.777 $ | 11.307 | 312 T $ | ||
21:59:26 | 27,77 $ | 300 | 8.331 $ | 11.207 | 309 T $ | ||
21:59:26 | 27,77 $ | 100 | 2.777 $ | 10.907 | 301 T $ | ||
21:59:26 | 27,77 $ | 100 | 2.777 $ | 10.807 | 298 T $ | ||
21:59:26 | 27,77 $ | 100 | 2.777 $ | 10.707 | 295 T $ | ||
21:59:26 | 27,77 $ | 709 | 19.689 $ | 10.607 | 292 T $ | ||
21:59:26 | 27,77 $ | 500 | 13.885 $ | 9.898 | 273 T $ | ||
21:58:47 | 27,77 $ | 100 | 2.777 $ | 9.398 | 259 T $ | ||
21:58:32 | 27,76 $ | 100 | 2.776 $ | 9.298 | 256 T $ | ||
21:58:32 | 27,77 $ | 100 | 2.777 $ | 9.198 | 253 T $ | ||
21:58:32 | 27,77 $ | 136 | 3.777 $ | 9.098 | 251 T $ | ||
21:57:30 | 27,705 $ | 100 | 2.771 $ | 8.962 | 247 T $ | ||
21:57:30 | 27,70 $ | 176 | 4.875 $ | 8.862 | 244 T $ | ||
21:57:30 | 27,705 $ | 100 | 2.771 $ | 8.686 | 239 T $ | ||
21:55:47 | 27,76 $ | 300 | 8.328 $ | 8.586 | 236 T $ | ||
21:55:47 | 27,76 $ | 197 | 5.469 $ | 8.286 | 228 T $ | ||
21:55:16 | 27,79 $ | 100 | 2.779 $ | 8.089 | 223 T $ | ||
21:54:14 | 27,76 $ | 150 | 4.164 $ | 7.989 | 220 T $ | ||
21:54:14 | 27,76 $ | 150 | 4.164 $ | 7.839 | 216 T $ | ||
21:54:14 | 27,76 $ | 113 | 3.137 $ | 7.689 | 211 T $ | ||
21:51:02 | 27,70 $ | 100 | 2.770 $ | 7.576 | 208 T $ | ||
21:48:39 | 27,69 $ | 100 | 2.769 $ | 7.476 | 206 T $ | ||
21:47:29 | 27,67 $ | 100 | 2.767 $ | 7.376 | 203 T $ | ||
21:46:48 | 27,70 $ | 100 | 2.770 $ | 7.276 | 200 T $ | ||
21:46:48 | 27,71 $ | 200 | 5.542 $ | 7.176 | 197 T $ | ||
21:44:14 | 27,74 $ | 100 | 2.774 $ | 6.976 | 192 T $ | ||
21:44:14 | 27,74 $ | 100 | 2.774 $ | 6.876 | 189 T $ | ||
21:42:58 | 27,74 $ | 100 | 2.774 $ | 6.776 | 186 T $ | ||
21:42:47 | 27,72 $ | 100 | 2.772 $ | 6.676 | 183 T $ | ||
21:42:47 | 27,72 $ | 100 | 2.772 $ | 6.576 | 181 T $ | ||
21:41:51 | 27,74 $ | 100 | 2.774 $ | 6.476 | 178 T $ | ||
21:41:51 | 27,74 $ | 100 | 2.774 $ | 6.376 | 175 T $ | ||
21:41:51 | 27,74 $ | 100 | 2.774 $ | 6.276 | 172 T $ | ||
21:41:51 | 27,74 $ | 100 | 2.774 $ | 6.176 | 169 T $ | ||
21:41:51 | 27,74 $ | 100 | 2.774 $ | 6.076 | 167 T $ | ||
21:39:19 | 27,71 $ | 100 | 2.771 $ | 5.976 | 164 T $ | ||
21:39:19 | 27,72 $ | 100 | 2.772 $ | 5.876 | 161 T $ | ||
21:37:15 | 27,65 $ | 100 | 2.765 $ | 5.776 | 158 T $ | ||
21:36:02 | 27,67 $ | 100 | 2.767 $ | 5.676 | 156 T $ | ||
21:36:02 | 27,67 $ | 135 | 3.735 $ | 5.576 | 153 T $ | ||
21:36:02 | 27,67 $ | 100 | 2.767 $ | 5.441 | 149 T $ | ||
21:36:02 | 27,685 $ | 100 | 2.769 $ | 5.341 | 146 T $ | ||
21:35:19 | 27,71 $ | 100 | 2.771 $ | 5.241 | 144 T $ | ||
21:33:12 | 27,65 $ | 100 | 2.765 $ | 5.141 | 141 T $ | ||
21:33:12 | 27,65 $ | 100 | 2.765 $ | 5.041 | 138 T $ | ||
21:31:43 | 27,62 $ | 100 | 2.762 $ | 4.941 | 135 T $ | ||
21:31:26 | 27,67 $ | 150 | 4.151 $ | 4.841 | 133 T $ | ||
21:22:04 | 27,60 $ | 100 | 2.760 $ | 4.691 | 128 T $ | ||
21:16:53 | 27,54 $ | 100 | 2.754 $ | 4.591 | 126 T $ | ||
21:16:53 | 27,53 $ | 100 | 2.753 $ | 4.491 | 123 T $ | ||
21:16:52 | 27,50 $ | 100 | 2.750 $ | 4.391 | 120 T $ | ||
21:16:52 | 27,50 $ | 100 | 2.750 $ | 4.291 | 117 T $ | ||
20:42:36 | 27,49 $ | 100 | 2.749 $ | 4.191 | 115 T $ | ||
20:39:42 | 27,43 $ | 100 | 2.743 $ | 4.091 | 112 T $ | ||
20:39:42 | 27,43 $ | 100 | 2.743 $ | 3.991 | 109 T $ | ||
20:39:42 | 27,44 $ | 100 | 2.744 $ | 3.891 | 106 T $ | ||
20:35:05 | 27,46 $ | 100 | 2.746 $ | 3.791 | 104 T $ | ||
20:35:05 | 27,44 $ | 191 | 5.241 $ | 3.691 | 101 T $ | ||
20:35:05 | 27,44 $ | 100 | 2.744 $ | 3.500 | 96 T $ | ||
20:32:27 | 27,42 $ | 100 | 2.742 $ | 3.400 | 93 T $ | ||
20:31:33 | 27,41 $ | 100 | 2.741 $ | 3.300 | 90 T $ | ||
20:29:55 | 27,35 $ | 100 | 2.735 $ | 3.200 | 87 T $ | ||
20:29:52 | 27,35 $ | 100 | 2.735 $ | 3.100 | 85 T $ | ||
20:29:13 | 27,36 $ | 100 | 2.736 $ | 3.000 | 82 T $ | ||
20:29:10 | 27,32 $ | 100 | 2.732 $ | 2.900 | 79 T $ | ||
20:29:10 | 27,32 $ | 100 | 2.732 $ | 2.800 | 76 T $ | ||
20:29:10 | 27,30 $ | 100 | 2.730 $ | 2.700 | 74 T $ | ||
20:20:50 | 27,27 $ | 100 | 2.727 $ | 2.600 | 71 T $ | ||
20:20:50 | 27,27 $ | 100 | 2.727 $ | 2.500 | 68 T $ | ||
19:31:15 | 27,37 $ | 100 | 2.737 $ | 2.400 | 66 T $ | ||
19:24:21 | 27,23 $ | 100 | 2.723 $ | 2.300 | 63 T $ | ||
18:33:00 | 27,25 $ | 100 | 2.725 $ | 2.200 | 60 T $ | ||
18:30:09 | 27,23 $ | 117 | 3.186 $ | 2.100 | 57 T $ | ||
18:30:09 | 27,23 $ | 183 | 4.983 $ | 1.983 | 54 T $ | ||
18:30:09 | 27,23 $ | 100 | 2.723 $ | 1.800 | 49.214 $ | ||
18:20:08 | 27,25 $ | 100 | 2.725 $ | 1.700 | 46.491 $ | ||
18:19:24 | 27,22 $ | 100 | 2.722 $ | 1.600 | 43.766 $ | ||
17:28:47 | 27,36 $ | 100 | 2.736 $ | 1.500 | 41.044 $ | ||
17:19:35 | 27,375 $ | 100 | 2.738 $ | 1.400 | 38.308 $ | ||
17:15:41 | 27,355 $ | 100 | 2.736 $ | 1.300 | 35.571 $ | ||
17:06:16 | 27,23 $ | 100 | 2.723 $ | 1.200 | 32.835 $ | ||
16:51:58 | 27,29 $ | 100 | 2.729 $ | 1.100 | 30.112 $ | ||
16:30:39 | 27,25 $ | 100 | 2.725 $ | 1.000 | 27.383 $ | ||
16:30:39 | 27,25 $ | 100 | 2.725 $ | 900 | 24.658 $ | ||
16:30:39 | 27,25 $ | 100 | 2.725 $ | 800 | 21.933 $ | ||
16:30:38 | 27,22 $ | 100 | 2.722 $ | 700 | 19.208 $ | ||
16:30:38 | 27,19 $ | 100 | 2.719 $ | 600 | 16.486 $ | ||
16:30:38 | 27,18 $ | 100 | 2.718 $ | 500 | 13.767 $ | ||
16:20:20 | 27,44 $ | 100 | 2.744 $ | 400 | 11.049 $ | ||
16:05:17 | 27,69 $ | 100 | 2.769 $ | 300 | 8.305 $ | ||
16:03:05 | 27,66 $ | 100 | 2.766 $ | 200 | 5.536 $ | ||
16:03:05 | 27,70 $ | 100 | 2.770 $ | 100 | 2.770 $ |