Top-News
Orderbuch Millicom
Aktie
WKN: 889328 ISIN: LU0038705702 US-Symbol: TIGO
19.6
19,70
€
+0,10 €
+0,51%
15:00:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,10 Mio.
Marktkapitalisierung *
3,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 22,90 $ | 29.180 | 0,67 M $ | 126.625 | 2,90 M $ | ||
| 22:00:00 | 22,90 $ | 29.180 | 0,67 M $ | 97.445 | 2,23 M $ | ||
| 21:59:56 | 22,95 $ | 100 | 2.295 $ | 68.265 | 1,56 M $ | ||
| 21:59:52 | 22,92 $ | 100 | 2.292 $ | 68.165 | 1,56 M $ | ||
| 21:59:46 | 22,91 $ | 100 | 2.291 $ | 68.065 | 1,56 M $ | ||
| 21:59:37 | 22,92 $ | 150 | 3.438 $ | 67.965 | 1,56 M $ | ||
| 21:59:21 | 22,92 $ | 100 | 2.292 $ | 67.815 | 1,55 M $ | ||
| 21:59:08 | 22,92 $ | 100 | 2.292 $ | 67.715 | 1,55 M $ | ||
| 21:59:07 | 22,905 $ | 150 | 3.436 $ | 67.615 | 1,55 M $ | ||
| 21:59:07 | 22,91 $ | 150 | 3.437 $ | 67.465 | 1,55 M $ | ||
| 21:59:07 | 22,905 $ | 100 | 2.291 $ | 67.315 | 1,54 M $ | ||
| 21:59:07 | 22,905 $ | 100 | 2.291 $ | 67.215 | 1,54 M $ | ||
| 21:59:07 | 22,905 $ | 100 | 2.291 $ | 67.115 | 1,54 M $ | ||
| 21:58:58 | 22,92 $ | 200 | 4.584 $ | 67.015 | 1,54 M $ | ||
| 21:58:06 | 22,92 $ | 100 | 2.292 $ | 66.815 | 1,53 M $ | ||
| 21:58:06 | 22,92 $ | 100 | 2.292 $ | 66.715 | 1,53 M $ | ||
| 21:58:06 | 22,92 $ | 100 | 2.292 $ | 66.615 | 1,53 M $ | ||
| 21:58:06 | 22,92 $ | 100 | 2.292 $ | 66.515 | 1,52 M $ | ||
| 21:58:06 | 22,92 $ | 100 | 2.292 $ | 66.415 | 1,52 M $ | ||
| 21:57:54 | 22,93 $ | 200 | 4.586 $ | 66.315 | 1,52 M $ | ||
| 21:57:39 | 22,93 $ | 200 | 4.586 $ | 66.115 | 1,52 M $ | ||
| 21:57:39 | 22,93 $ | 100 | 2.293 $ | 65.915 | 1,51 M $ | ||
| 21:57:39 | 22,93 $ | 100 | 2.293 $ | 65.815 | 1,51 M $ | ||
| 21:57:39 | 22,94 $ | 100 | 2.294 $ | 65.715 | 1,51 M $ | ||
| 21:57:39 | 22,94 $ | 200 | 4.588 $ | 65.615 | 1,50 M $ | ||
| 21:56:39 | 22,95 $ | 100 | 2.295 $ | 65.415 | 1,50 M $ | ||
| 21:56:39 | 22,95 $ | 100 | 2.295 $ | 65.315 | 1,50 M $ | ||
| 21:56:39 | 22,94 $ | 100 | 2.294 $ | 65.215 | 1,49 M $ | ||
| 21:56:39 | 22,94 $ | 100 | 2.294 $ | 65.115 | 1,49 M $ | ||
| 21:56:39 | 22,94 $ | 100 | 2.294 $ | 65.015 | 1,49 M $ | ||
| 21:56:39 | 22,94 $ | 200 | 4.588 $ | 64.915 | 1,49 M $ | ||
| 21:56:39 | 22,94 $ | 118 | 2.707 $ | 64.715 | 1,48 M $ | ||
| 21:56:08 | 22,94 $ | 200 | 4.588 $ | 64.597 | 1,48 M $ | ||
| 21:56:08 | 22,93 $ | 100 | 2.293 $ | 64.397 | 1,48 M $ | ||
| 21:56:07 | 22,95 $ | 100 | 2.295 $ | 64.297 | 1,47 M $ | ||
| 21:55:41 | 22,95 $ | 300 | 6.885 $ | 64.197 | 1,47 M $ | ||
| 21:55:41 | 22,95 $ | 100 | 2.295 $ | 63.897 | 1,46 M $ | ||
| 21:55:41 | 22,95 $ | 200 | 4.590 $ | 63.797 | 1,46 M $ | ||
| 21:55:30 | 22,93 $ | 200 | 4.586 $ | 63.597 | 1,46 M $ | ||
| 21:54:57 | 22,94 $ | 100 | 2.294 $ | 63.397 | 1,45 M $ | ||
| 21:54:56 | 22,94 $ | 200 | 4.588 $ | 63.297 | 1,45 M $ | ||
| 21:54:53 | 22,94 $ | 200 | 4.588 $ | 63.097 | 1,45 M $ | ||
| 21:54:53 | 22,95 $ | 200 | 4.590 $ | 62.897 | 1,44 M $ | ||
| 21:54:52 | 22,95 $ | 200 | 4.590 $ | 62.697 | 1,44 M $ | ||
| 21:54:52 | 22,95 $ | 200 | 4.590 $ | 62.497 | 1,43 M $ | ||
| 21:54:52 | 22,96 $ | 127 | 2.916 $ | 62.297 | 1,43 M $ | ||
| 21:54:50 | 22,97 $ | 100 | 2.297 $ | 62.170 | 1,42 M $ | ||
| 21:54:50 | 22,98 $ | 100 | 2.298 $ | 62.070 | 1,42 M $ | ||
| 21:54:42 | 22,99 $ | 100 | 2.299 $ | 61.970 | 1,42 M $ | ||
| 21:54:42 | 22,99 $ | 100 | 2.299 $ | 61.870 | 1,42 M $ | ||
| 21:54:42 | 22,99 $ | 100 | 2.299 $ | 61.770 | 1,42 M $ | ||
| 21:54:42 | 22,98 $ | 100 | 2.298 $ | 61.670 | 1,41 M $ | ||
| 21:54:42 | 22,99 $ | 100 | 2.299 $ | 61.570 | 1,41 M $ | ||
| 21:54:42 | 22,99 $ | 100 | 2.299 $ | 61.470 | 1,41 M $ | ||
| 21:54:42 | 22,99 $ | 100 | 2.299 $ | 61.370 | 1,41 M $ | ||
| 21:54:41 | 23,00 $ | 1.931 | 44.413 $ | 61.270 | 1,40 M $ | ||
| 21:54:41 | 23,00 $ | 330 | 7.590 $ | 59.339 | 1,36 M $ | ||
| 21:54:41 | 23,00 $ | 100 | 2.300 $ | 59.009 | 1,35 M $ | ||
| 21:54:40 | 23,00 $ | 100 | 2.300 $ | 58.909 | 1,35 M $ | ||
| 21:53:58 | 23,00 $ | 121 | 2.783 $ | 58.809 | 1,35 M $ | ||
| 21:53:58 | 23,00 $ | 170 | 3.910 $ | 58.688 | 1,34 M $ | ||
| 21:53:40 | 23,00 $ | 100 | 2.300 $ | 58.518 | 1,34 M $ | ||
| 21:53:40 | 23,00 $ | 275 | 6.325 $ | 58.418 | 1,34 M $ | ||
| 21:53:40 | 23,00 $ | 100 | 2.300 $ | 58.143 | 1,33 M $ | ||
| 21:53:40 | 23,00 $ | 100 | 2.300 $ | 58.043 | 1,33 M $ | ||
| 21:53:40 | 23,00 $ | 100 | 2.300 $ | 57.943 | 1,33 M $ | ||
| 21:53:40 | 23,01 $ | 200 | 4.602 $ | 57.843 | 1,33 M $ | ||
| 21:53:40 | 23,02 $ | 108 | 2.486 $ | 57.643 | 1,32 M $ | ||
| 21:53:40 | 23,02 $ | 119 | 2.739 $ | 57.535 | 1,32 M $ | ||
| 21:53:40 | 23,02 $ | 100 | 2.302 $ | 57.416 | 1,32 M $ | ||
| 21:53:40 | 23,02 $ | 125 | 2.878 $ | 57.316 | 1,31 M $ | ||
| 21:53:28 | 23,03 $ | 100 | 2.303 $ | 57.191 | 1,31 M $ | ||
| 21:53:20 | 23,03 $ | 100 | 2.303 $ | 57.091 | 1,31 M $ | ||
| 21:52:50 | 23,02 $ | 100 | 2.302 $ | 56.991 | 1,31 M $ | ||
| 21:52:29 | 23,02 $ | 100 | 2.302 $ | 56.891 | 1,30 M $ | ||
| 21:51:39 | 23,01 $ | 100 | 2.301 $ | 56.791 | 1,30 M $ | ||
| 21:51:15 | 23,02 $ | 100 | 2.302 $ | 56.691 | 1,30 M $ | ||
| 21:51:15 | 23,03 $ | 100 | 2.303 $ | 56.591 | 1,30 M $ | ||
| 21:51:00 | 23,04 $ | 125 | 2.880 $ | 56.491 | 1,29 M $ | ||
| 21:51:00 | 23,04 $ | 120 | 2.765 $ | 56.366 | 1,29 M $ | ||
| 21:51:00 | 23,04 $ | 122 | 2.811 $ | 56.246 | 1,29 M $ | ||
| 21:50:00 | 23,02 $ | 100 | 2.302 $ | 56.124 | 1,29 M $ | ||
| 21:50:00 | 23,04 $ | 100 | 2.304 $ | 56.024 | 1,28 M $ | ||
| 21:50:00 | 23,00 $ | 200 | 4.600 $ | 55.924 | 1,28 M $ | ||
| 21:50:00 | 23,00 $ | 100 | 2.300 $ | 55.724 | 1,28 M $ | ||
| 21:50:00 | 23,01 $ | 200 | 4.602 $ | 55.624 | 1,27 M $ | ||
| 21:50:00 | 23,03 $ | 100 | 2.303 $ | 55.424 | 1,27 M $ | ||
| 21:50:00 | 23,04 $ | 100 | 2.304 $ | 55.324 | 1,27 M $ | ||
| 21:50:00 | 23,04 $ | 100 | 2.304 $ | 55.224 | 1,27 M $ | ||
| 21:50:00 | 23,05 $ | 118 | 2.720 $ | 55.124 | 1,26 M $ | ||
| 21:50:00 | 23,05 $ | 100 | 2.305 $ | 55.006 | 1,26 M $ | ||
| 21:50:00 | 23,05 $ | 100 | 2.305 $ | 54.906 | 1,26 M $ | ||
| 21:50:00 | 23,06 $ | 100 | 2.306 $ | 54.806 | 1,26 M $ | ||
| 21:50:00 | 23,06 $ | 100 | 2.306 $ | 54.706 | 1,25 M $ | ||
| 21:48:18 | 23,06 $ | 100 | 2.306 $ | 54.606 | 1,25 M $ | ||
| 21:46:39 | 23,07 $ | 100 | 2.307 $ | 54.506 | 1,25 M $ | ||
| 21:46:13 | 23,07 $ | 110 | 2.538 $ | 54.406 | 1,25 M $ | ||
| 21:46:13 | 23,07 $ | 105 | 2.422 $ | 54.296 | 1,24 M $ | ||
| 21:46:13 | 23,07 $ | 119 | 2.745 $ | 54.191 | 1,24 M $ | ||
| 21:46:13 | 23,07 $ | 100 | 2.307 $ | 54.072 | 1,24 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
