Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:05 | 83,50 € | 0 | 0 € | 144 | 11.952 € | ||
17:43:37 | 83,50 € | 0 | 0 € | 144 | 11.952 € | ||
17:17:21 | 83,50 € | 12 | 1.002 € | 144 | 11.952 € | ||
17:16:59 | 83,50 € | 3 | 251 € | 132 | 10.950 € | ||
16:44:17 | 83,40 € | 0 | 0 € | 129 | 10.700 € | ||
16:25:36 | 83,20 € | 7 | 582 € | 129 | 10.700 € | ||
16:13:16 | 83,20 € | 0 | 0 € | 122 | 10.117 € | ||
15:44:10 | 83,02 € | 0 | 0 € | 122 | 10.117 € | ||
15:13:52 | 83,26 € | 0 | 0 € | 122 | 10.117 € | ||
14:49:52 | 83,38 € | 7 | 584 € | 122 | 10.117 € | ||
14:43:20 | 83,40 € | 0 | 0 € | 115 | 9.534 € | ||
14:17:11 | 83,40 € | 8 | 667 € | 115 | 9.534 € | ||
14:14:06 | 83,42 € | 3 | 250 € | 107 | 8.866 € | ||
13:49:34 | 83,20 € | 20 | 1.664 € | 104 | 8.616 € | ||
13:46:31 | 83,20 € | 14 | 1.165 € | 84 | 6.952 € | ||
13:43:26 | 83,18 € | 0 | 0 € | 70 | 5.787 € | ||
13:36:59 | 83,18 € | 7 | 582 € | 70 | 5.787 € | ||
13:13:58 | 82,96 € | 4 | 332 € | 63 | 5.205 € | ||
13:13:04 | 83,06 € | 0 | 0 € | 59 | 4.873 € | ||
12:43:35 | 83,20 € | 0 | 0 € | 59 | 4.873 € | ||
12:13:29 | 82,80 € | 0 | 0 € | 59 | 4.873 € | ||
11:53:23 | 82,80 € | 20 | 1.656 € | 59 | 4.873 € | ||
11:14:09 | 82,66 € | 0 | 0 € | 39 | 3.217 € | ||
10:47:25 | 82,48 € | 1 | 82 € | 39 | 3.217 € | ||
10:43:06 | 82,46 € | 0 | 0 € | 38 | 3.135 € | ||
10:18:19 | 82,28 € | 1 | 82 € | 38 | 3.135 € | ||
10:13:53 | 82,30 € | 0 | 0 € | 37 | 3.052 € | ||
09:58:06 | 82,48 € | 30 | 2.474 € | 37 | 3.052 € | ||
09:43:41 | 82,66 € | 0 | 0 € | 7 | 578 € | ||
09:14:33 | 82,50 € | 4 | 330 € | 7 | 578 € | ||
09:13:49 | 82,64 € | 0 | 0 € | 3 | 248 € | ||
09:11:15 | 82,68 € | 3 | 248 € | 3 | 248 € | ||
08:00:03 | 83,00 € | 0 | 0 € | 0 | 0 € |