Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:55 | 115,06 $ | 527 | 61 T $ | 49.829 | 5,78 M $ | ||
21:59:55 | 115,06 $ | 112 | 12.887 $ | 49.302 | 5,72 M $ | ||
21:59:55 | 115,11 $ | 100 | 11.511 $ | 49.190 | 5,71 M $ | ||
21:59:53 | 115,05 $ | 100 | 11.505 $ | 49.090 | 5,70 M $ | ||
21:59:52 | 115,11 $ | 100 | 11.511 $ | 48.990 | 5,69 M $ | ||
21:59:51 | 115,05 $ | 100 | 11.505 $ | 48.890 | 5,67 M $ | ||
21:59:50 | 115,05 $ | 228 | 26.231 $ | 48.790 | 5,66 M $ | ||
21:59:48 | 115,05 $ | 100 | 11.505 $ | 48.562 | 5,64 M $ | ||
21:59:46 | 115,00 $ | 200 | 23.000 $ | 48.462 | 5,62 M $ | ||
21:59:45 | 115,01 $ | 100 | 11.501 $ | 48.262 | 5,60 M $ | ||
21:59:45 | 115,01 $ | 100 | 11.501 $ | 48.162 | 5,59 M $ | ||
21:59:45 | 115,03 $ | 100 | 11.503 $ | 48.062 | 5,58 M $ | ||
21:59:41 | 115,05 $ | 450 | 52 T $ | 47.962 | 5,57 M $ | ||
21:59:41 | 115,05 $ | 600 | 69 T $ | 47.512 | 5,52 M $ | ||
21:59:22 | 115,03 $ | 100 | 11.503 $ | 46.912 | 5,45 M $ | ||
21:59:12 | 115,05 $ | 100 | 11.505 $ | 46.812 | 5,43 M $ | ||
21:59:07 | 114,97 $ | 100 | 11.497 $ | 46.712 | 5,42 M $ | ||
21:59:00 | 114,95 $ | 100 | 11.495 $ | 46.612 | 5,41 M $ | ||
21:58:53 | 114,96 $ | 162 | 18.624 $ | 46.512 | 5,40 M $ | ||
21:58:53 | 115,00 $ | 120 | 13.800 $ | 46.350 | 5,38 M $ | ||
21:58:52 | 115,02 $ | 100 | 11.502 $ | 46.230 | 5,37 M $ | ||
21:58:52 | 115,03 $ | 127 | 14.609 $ | 46.130 | 5,36 M $ | ||
21:58:52 | 115,00 $ | 100 | 11.500 $ | 46.003 | 5,34 M $ | ||
21:58:52 | 115,00 $ | 120 | 13.800 $ | 45.903 | 5,33 M $ | ||
21:58:52 | 115,01 $ | 100 | 11.501 $ | 45.783 | 5,32 M $ | ||
21:58:52 | 115,01 $ | 200 | 23.002 $ | 45.683 | 5,30 M $ | ||
21:58:52 | 115,01 $ | 100 | 11.501 $ | 45.483 | 5,28 M $ | ||
21:58:52 | 115,01 $ | 126 | 14.491 $ | 45.383 | 5,27 M $ | ||
21:58:52 | 114,98 $ | 160 | 18.397 $ | 45.257 | 5,26 M $ | ||
21:58:52 | 114,98 $ | 140 | 16.097 $ | 45.097 | 5,24 M $ | ||
21:58:52 | 114,96 $ | 495 | 57 T $ | 44.957 | 5,22 M $ | ||
21:58:49 | 114,96 $ | 100 | 11.496 $ | 44.462 | 5,16 M $ | ||
21:58:48 | 114,96 $ | 100 | 11.496 $ | 44.362 | 5,15 M $ | ||
21:58:46 | 114,94 $ | 134 | 15.402 $ | 44.262 | 5,14 M $ | ||
21:58:46 | 115,01 $ | 319 | 36.688 $ | 44.128 | 5,13 M $ | ||
21:58:46 | 115,03 $ | 100 | 11.503 $ | 43.809 | 5,09 M $ | ||
21:58:46 | 115,01 $ | 200 | 23.002 $ | 43.709 | 5,08 M $ | ||
21:58:46 | 115,01 $ | 123 | 14.146 $ | 43.509 | 5,05 M $ | ||
21:58:46 | 115,01 $ | 300 | 34.503 $ | 43.386 | 5,04 M $ | ||
21:58:46 | 115,01 $ | 126 | 14.491 $ | 43.086 | 5,01 M $ | ||
21:58:46 | 115,01 $ | 700 | 81 T $ | 42.960 | 4,99 M $ | ||
21:58:46 | 115,01 $ | 100 | 11.501 $ | 42.260 | 4,91 M $ | ||
21:58:46 | 115,01 $ | 100 | 11.501 $ | 42.160 | 4,90 M $ | ||
21:58:46 | 115,01 $ | 100 | 11.501 $ | 42.060 | 4,89 M $ | ||
21:58:46 | 115,01 $ | 100 | 11.501 $ | 41.960 | 4,88 M $ | ||
21:58:46 | 115,01 $ | 300 | 34.503 $ | 41.860 | 4,87 M $ | ||
21:58:46 | 115,01 $ | 300 | 34.503 $ | 41.560 | 4,83 M $ | ||
21:58:46 | 115,01 $ | 110 | 12.651 $ | 41.260 | 4,80 M $ | ||
21:58:46 | 115,01 $ | 200 | 23.002 $ | 41.150 | 4,78 M $ | ||
21:58:46 | 115,01 $ | 406 | 46.694 $ | 40.950 | 4,76 M $ | ||
21:58:46 | 115,01 $ | 100 | 11.501 $ | 40.544 | 4,71 M $ | ||
21:58:14 | 115,01 $ | 194 | 22.312 $ | 40.444 | 4,70 M $ | ||
21:58:14 | 115,01 $ | 100 | 11.501 $ | 40.250 | 4,68 M $ | ||
21:58:14 | 115,03 $ | 100 | 11.503 $ | 40.150 | 4,67 M $ | ||
21:58:00 | 115,03 $ | 100 | 11.503 $ | 40.050 | 4,66 M $ | ||
21:57:49 | 115,01 $ | 100 | 11.501 $ | 39.950 | 4,65 M $ | ||
21:57:45 | 115,01 $ | 100 | 11.501 $ | 39.850 | 4,63 M $ | ||
21:57:38 | 115,12 $ | 200 | 23.024 $ | 39.750 | 4,62 M $ | ||
21:56:56 | 115,115 $ | 100 | 11.512 $ | 39.550 | 4,60 M $ | ||
21:56:42 | 115,115 $ | 200 | 23.023 $ | 39.450 | 4,59 M $ | ||
21:56:00 | 115,05 $ | 200 | 23.010 $ | 39.250 | 4,56 M $ | ||
21:56:00 | 115,01 $ | 100 | 11.501 $ | 39.050 | 4,54 M $ | ||
21:56:00 | 115,01 $ | 100 | 11.501 $ | 38.950 | 4,53 M $ | ||
21:56:00 | 114,96 $ | 100 | 11.496 $ | 38.850 | 4,52 M $ | ||
21:55:51 | 114,955 $ | 100 | 11.496 $ | 38.750 | 4,51 M $ | ||
21:55:47 | 114,96 $ | 100 | 11.496 $ | 38.650 | 4,50 M $ | ||
21:55:38 | 114,99 $ | 100 | 11.499 $ | 38.550 | 4,48 M $ | ||
21:55:38 | 114,99 $ | 100 | 11.499 $ | 38.450 | 4,47 M $ | ||
21:55:38 | 114,97 $ | 151 | 17.360 $ | 38.350 | 4,46 M $ | ||
21:55:38 | 114,97 $ | 189 | 21.729 $ | 38.199 | 4,44 M $ | ||
21:55:33 | 114,97 $ | 100 | 11.497 $ | 38.010 | 4,42 M $ | ||
21:55:33 | 114,97 $ | 100 | 11.497 $ | 37.910 | 4,41 M $ | ||
21:54:51 | 115,045 $ | 100 | 11.505 $ | 37.810 | 4,40 M $ | ||
21:54:50 | 115,09 $ | 125 | 14.386 $ | 37.710 | 4,39 M $ | ||
21:54:50 | 115,09 $ | 100 | 11.509 $ | 37.585 | 4,37 M $ | ||
21:54:50 | 115,07 $ | 100 | 11.507 $ | 37.485 | 4,36 M $ | ||
21:54:50 | 115,09 $ | 100 | 11.509 $ | 37.385 | 4,35 M $ | ||
21:54:40 | 115,24 $ | 100 | 11.524 $ | 37.285 | 4,34 M $ | ||
21:54:40 | 115,26 $ | 100 | 11.526 $ | 37.185 | 4,33 M $ | ||
21:54:40 | 115,31 $ | 100 | 11.531 $ | 37.085 | 4,32 M $ | ||
21:54:40 | 115,33 $ | 100 | 11.533 $ | 36.985 | 4,30 M $ | ||
21:53:24 | 115,42 $ | 100 | 11.542 $ | 36.885 | 4,29 M $ | ||
21:53:22 | 115,42 $ | 158 | 18.236 $ | 36.785 | 4,28 M $ | ||
21:53:17 | 115,43 $ | 110 | 12.697 $ | 36.627 | 4,26 M $ | ||
21:51:47 | 115,36 $ | 100 | 11.536 $ | 36.517 | 4,25 M $ | ||
21:51:47 | 115,36 $ | 100 | 11.536 $ | 36.417 | 4,24 M $ | ||
21:51:47 | 115,36 $ | 100 | 11.536 $ | 36.317 | 4,23 M $ | ||
21:51:47 | 115,36 $ | 100 | 11.536 $ | 36.217 | 4,22 M $ | ||
21:51:45 | 115,33 $ | 175 | 20.183 $ | 36.117 | 4,20 M $ | ||
21:50:39 | 115,30 $ | 100 | 11.530 $ | 35.942 | 4,18 M $ | ||
21:50:39 | 115,29 $ | 100 | 11.529 $ | 35.842 | 4,17 M $ | ||
21:50:15 | 115,16 $ | 200 | 23.032 $ | 35.742 | 4,16 M $ | ||
21:48:48 | 115,19 $ | 200 | 23.038 $ | 35.542 | 4,14 M $ | ||
21:46:40 | 115,23 $ | 100 | 11.523 $ | 35.342 | 4,11 M $ | ||
21:46:40 | 115,23 $ | 100 | 11.523 $ | 35.242 | 4,10 M $ | ||
21:46:40 | 115,23 $ | 100 | 11.523 $ | 35.142 | 4,09 M $ | ||
21:46:38 | 115,22 $ | 201 | 23.159 $ | 35.042 | 4,08 M $ | ||
21:46:38 | 115,21 $ | 100 | 11.521 $ | 34.841 | 4,06 M $ | ||
21:44:36 | 115,06 $ | 100 | 11.506 $ | 34.741 | 4,05 M $ | ||
21:44:29 | 115,12 $ | 100 | 11.512 $ | 34.641 | 4,03 M $ |