Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:07:50 | 126,20 € | 20 | 2.524 € | 4.113 | 0,52 M € | ||
20:07:50 | 126,20 € | 20 | 2.524 € | 4.093 | 0,51 M € | ||
20:02:46 | 126,60 € | 14 | 1.772 € | 4.073 | 0,51 M € | ||
19:53:39 | 126,60 € | 10 | 1.266 € | 4.059 | 0,51 M € | ||
19:53:29 | 126,60 € | 6 | 760 € | 4.049 | 0,51 M € | ||
19:46:05 | 126,60 € | 47 | 5.950 € | 4.043 | 0,51 M € | ||
18:44:53 | 126,60 € | 50 | 6.330 € | 3.996 | 0,50 M € | ||
18:32:06 | 126,60 € | 2 | 253 € | 3.946 | 496 T € | ||
17:54:40 | 126,40 € | 50 | 6.320 € | 3.944 | 496 T € | ||
17:28:40 | 125,80 € | 50 | 6.290 € | 3.894 | 490 T € | ||
17:17:09 | 126,00 € | 6 | 756 € | 3.844 | 483 T € | ||
17:17:01 | 126,00 € | 30 | 3.780 € | 3.838 | 483 T € | ||
16:44:14 | 126,00 € | 20 | 2.520 € | 3.808 | 479 T € | ||
16:30:02 | 125,20 € | 10 | 1.252 € | 3.788 | 476 T € | ||
16:29:14 | 125,20 € | 50 | 6.260 € | 3.778 | 475 T € | ||
15:45:54 | 125,00 € | 3 | 375 € | 3.728 | 469 T € | ||
15:45:53 | 125,00 € | 80 | 10.000 € | 3.725 | 469 T € | ||
15:45:53 | 125,00 € | 80 | 10.000 € | 3.645 | 459 T € | ||
15:45:53 | 125,00 € | 150 | 18.750 € | 3.565 | 449 T € | ||
15:45:52 | 125,00 € | 80 | 10.000 € | 3.415 | 430 T € | ||
15:45:50 | 125,20 € | 80 | 10.016 € | 3.335 | 420 T € | ||
15:45:46 | 125,20 € | 45 | 5.634 € | 3.255 | 410 T € | ||
15:45:46 | 125,20 € | 80 | 10.016 € | 3.210 | 404 T € | ||
15:45:39 | 125,20 € | 80 | 10.016 € | 3.130 | 394 T € | ||
15:45:36 | 125,20 € | 925 | 116 T € | 3.050 | 384 T € | ||
15:45:19 | 125,20 € | 80 | 10.016 € | 2.125 | 268 T € | ||
15:42:55 | 125,40 € | 20 | 2.508 € | 2.045 | 258 T € | ||
15:32:28 | 125,20 € | 5 | 626 € | 2.025 | 256 T € | ||
15:32:05 | 125,20 € | 50 | 6.260 € | 2.020 | 255 T € | ||
15:32:01 | 125,20 € | 50 | 6.260 € | 1.970 | 249 T € | ||
15:22:03 | 125,40 € | 50 | 6.270 € | 1.920 | 243 T € | ||
15:16:23 | 125,20 € | 60 | 7.512 € | 1.870 | 236 T € | ||
15:04:30 | 125,40 € | 10 | 1.254 € | 1.810 | 229 T € | ||
15:02:31 | 125,20 € | 80 | 10.016 € | 1.800 | 228 T € | ||
15:02:09 | 125,40 € | 17 | 2.132 € | 1.720 | 218 T € | ||
15:00:26 | 125,20 € | 9 | 1.127 € | 1.703 | 215 T € | ||
14:57:40 | 125,40 € | 60 | 7.524 € | 1.694 | 214 T € | ||
14:57:19 | 125,40 € | 100 | 12.540 € | 1.634 | 207 T € | ||
14:24:11 | 125,20 € | 80 | 10.016 € | 1.534 | 194 T € | ||
13:50:20 | 125,80 € | 5 | 629 € | 1.454 | 184 T € | ||
13:06:49 | 126,00 € | 20 | 2.520 € | 1.449 | 184 T € | ||
12:51:45 | 125,60 € | 25 | 3.140 € | 1.429 | 181 T € | ||
12:34:57 | 126,00 € | 15 | 1.890 € | 1.404 | 178 T € | ||
12:32:41 | 125,60 € | 18 | 2.261 € | 1.389 | 176 T € | ||
12:32:39 | 125,60 € | 70 | 8.792 € | 1.371 | 174 T € | ||
12:06:51 | 126,00 € | 1 | 126 € | 1.301 | 165 T € | ||
12:04:30 | 126,00 € | 100 | 12.600 € | 1.300 | 165 T € | ||
11:50:59 | 125,80 € | 20 | 2.516 € | 1.200 | 152 T € | ||
11:44:44 | 125,80 € | 70 | 8.806 € | 1.180 | 150 T € | ||
11:39:47 | 126,00 € | 40 | 5.040 € | 1.110 | 141 T € | ||
11:35:48 | 126,00 € | 10 | 1.260 € | 1.070 | 136 T € | ||
11:29:58 | 126,20 € | 50 | 6.310 € | 1.060 | 135 T € | ||
11:29:26 | 126,40 € | 10 | 1.264 € | 1.010 | 128 T € | ||
11:27:34 | 126,40 € | 25 | 3.160 € | 1.000 | 127 T € | ||
11:12:50 | 126,40 € | 10 | 1.264 € | 975 | 124 T € | ||
11:12:34 | 126,40 € | 24 | 3.034 € | 965 | 123 T € | ||
11:10:22 | 126,40 € | 16 | 2.022 € | 941 | 120 T € | ||
11:02:47 | 126,00 € | 12 | 1.512 € | 925 | 118 T € | ||
10:34:04 | 126,60 € | 5 | 633 € | 913 | 116 T € | ||
10:18:48 | 126,20 € | 14 | 1.767 € | 908 | 115 T € | ||
10:04:25 | 126,60 € | 20 | 2.532 € | 894 | 114 T € | ||
10:01:59 | 126,20 € | 160 | 20.192 € | 874 | 111 T € | ||
10:01:52 | 126,40 € | 70 | 8.848 € | 714 | 91 T € | ||
10:01:49 | 126,40 € | 70 | 8.848 € | 644 | 82 T € | ||
09:47:08 | 127,60 € | 80 | 10.208 € | 574 | 73 T € | ||
09:35:07 | 127,60 € | 180 | 22.968 € | 494 | 63 T € | ||
09:35:05 | 127,60 € | 80 | 10.208 € | 314 | 40.082 € | ||
09:32:39 | 127,80 € | 1 | 128 € | 234 | 29.874 € | ||
09:32:39 | 127,80 € | 69 | 8.818 € | 233 | 29.747 € | ||
09:29:58 | 127,60 € | 60 | 7.656 € | 164 | 20.928 € | ||
09:26:10 | 127,80 € | 20 | 2.556 € | 104 | 13.272 € | ||
09:24:26 | 127,60 € | 80 | 10.208 € | 84 | 10.716 € | ||
09:20:05 | 127,00 € | 3 | 381 € | 4 | 508 € | ||
09:20:01 | 127,40 € | 1 | 127 € | 1 | 127 € |