Top-News
Komatsu Handelsplätze
Aktie
WKN: 854658 ISIN: JP3304200003 US-Symbol: KMTUF
27.67
27,73 €
+0,06 €
+0,22%
12:06:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
945,95 Mio.
Marktkapitalisierung *
26,47 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.67 27.645 27.58 27.74 29.58 27.44 27.27 27.19 27.2 27.39 27.44 27.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,73 € | +0,22% | 27,67 € | 5 | 5 | 27,73 - 27,73 € | 12:06:54 | Hist. Kurse | |||
| | 27,605 € | -0,14% | 27,645 € | 0 | 0 | 27,59 - 27,70 € | 14:19:18 | Hist. Kurse | |||
| | 27,66 € | +0,29% | 27,58 € | 0 | 0 | 27,66 - 27,66 € | 07:57:25 | Hist. Kurse | |||
| | 27,72 € | -0,07% | 27,74 € | 0 | 0 | 27,72 - 27,74 € | 14:13:12 | Hist. Kurse | |||
| Nasdaq OTC Other | 30,382 $ | +2,71% | 29,58 $ | 120 | 44.272 | 30,382 - 30,382 $ | 20.05.24 | Hist. Kurse | |||
| Düsseldorf | 27,37 € | G | -0,26% | 27,44 € | 0 | 0 | 27,37 - 27,45 € | 12:31:04 | Hist. Kurse | ||
| Frankfurt | 27,31 € | +0,15% | 27,27 € | 0 | 0 | 27,31 - 27,31 € | 09:17:47 | Hist. Kurse | |||
| Hannover | 27,27 € | G | +0,29% | 27,19 € | 0 | 0 | 27,27 - 27,27 € | 08:22:48 | Hist. Kurse | ||
| München | 27,27 € | G | +0,26% | 27,20 € | 0 | 0 | 27,27 - 27,27 € | 08:02:37 | Hist. Kurse | ||
| Stuttgart | 27,47 € | +0,29% | 27,39 € | 0 | 0 | 27,47 - 27,47 € | 08:12:02 | Hist. Kurse | |||
| Berlin | 27,50 € | G | +0,22% | 27,44 € | 0 | 0 | 27,50 - 27,50 € | 08:05:53 | Hist. Kurse | ||
| Wien | 27,64 € | +0,14% | 27,60 € | 43 | 0 | 27,64 - 27,64 € | 09:05:19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 27,50 € | 27,71 € | 0 | 0,76% | 14:19:18 | |
| | 91 | 27,50 € | 27,72 € | 91 | 0,80% | 13:45:37 | |
| | 182 | 27,48 € | 27,73 € | 181 | 0,91% | 14:17:58 | |
| | 182 | 27,48 € | 27,73 € | 182 | 0,91% | 14:14:02 | |
| | 200 | 27,50 € | 27,72 € | 200 | 0,80% | 13:42:10 | |
| | 1.000 | 27,48 € | 27,73 € | 1.000 | 0,91% | 14:03:15 | |
| | 366 | 27,42 € | 27,79 € | 366 | 1,35% | 14:01:17 | |
| | 190 | 27,39 € | 27,82 € | 190 | 1,57% | 14:01:15 | |
| | 200 | 27,28 € | 27,93 € | 200 | 2,38% | 14:01:15 | |
| | 200 | 27,28 € | 27,93 € | 200 | 2,38% | 14:01:15 | |
| | 92 | 27,28 € | 27,93 € | 90 | 2,38% | 14:01:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5 Stück | Höchster Spread (Frankfurt) | 2,38% | |
| Gesamtumsatz | 139 € | Niedrigster Spread (L&S RT) | 0,76% | |
| Tageshoch (Gettex, 08:00:12) | 27,74 € | |||
| Tagestief (Hannover, 08:22:48) | 27,27 € |
| Gesamtvolumen | 5 Stück | Höchster Spread (Frankfurt) | 2,38% | |
| Gesamtumsatz | 139 € | Niedrigster Spread (L&S RT) | 0,76% | |
| Tageshoch (Gettex, 08:00:12) | 27,74 € | |||
| Tagestief (Hannover, 08:22:48) | 27,27 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
