Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:36:26 | 69,30 € | 60 | 4.158 € | 1.343 | 93 T € | ||
19:36:26 | 69,30 € | 60 | 4.158 € | 1.283 | 88 T € | ||
19:36:24 | 69,30 € | 90 | 6.237 € | 1.223 | 84 T € | ||
19:28:36 | 69,30 € | 3 | 208 € | 1.133 | 78 T € | ||
17:16:48 | 68,95 € | 30 | 2.069 € | 1.130 | 78 T € | ||
16:11:57 | 69,05 € | 20 | 1.381 € | 1.100 | 76 T € | ||
15:53:46 | 69,15 € | 32 | 2.213 € | 1.080 | 74 T € | ||
13:43:05 | 69,05 € | 150 | 10.358 € | 1.048 | 72 T € | ||
13:36:40 | 68,95 € | 2 | 138 € | 898 | 62 T € | ||
13:33:31 | 68,95 € | 50 | 3.448 € | 896 | 62 T € | ||
13:33:31 | 68,95 € | 250 | 17.238 € | 846 | 58 T € | ||
13:33:14 | 68,95 € | 100 | 6.895 € | 596 | 41.053 € | ||
11:37:09 | 68,80 € | 50 | 3.440 € | 496 | 34.158 € | ||
11:24:48 | 69,00 € | 44 | 3.036 € | 446 | 30.718 € | ||
11:23:36 | 68,95 € | 210 | 14.480 € | 402 | 27.682 € | ||
10:30:33 | 68,80 € | 100 | 6.880 € | 192 | 13.203 € | ||
09:38:47 | 68,65 € | 50 | 3.433 € | 92 | 6.323 € | ||
08:03:00 | 69,35 € | 1 | 69 € | 42 | 2.890 € | ||
08:00:11 | 68,80 € | 41 | 2.821 € | 41 | 2.821 € |