Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:48:27 | 44,00 € | 50 | 2.200 € | 6.007 | 256 T € | ||
18:48:27 | 44,00 € | 50 | 2.200 € | 5.957 | 254 T € | ||
18:17:03 | 44,00 € | 460 | 20.240 € | 5.907 | 251 T € | ||
17:13:25 | 43,40 € | 100 | 4.340 € | 5.447 | 231 T € | ||
16:16:54 | 43,25 € | 100 | 4.325 € | 5.347 | 227 T € | ||
16:16:36 | 43,30 € | 100 | 4.330 € | 5.247 | 223 T € | ||
16:10:51 | 43,30 € | 47 | 2.035 € | 5.147 | 218 T € | ||
16:07:03 | 43,45 € | 100 | 4.345 € | 5.100 | 216 T € | ||
16:03:10 | 43,45 € | 100 | 4.345 € | 5.000 | 212 T € | ||
15:49:40 | 43,60 € | 30 | 1.308 € | 4.900 | 207 T € | ||
15:17:50 | 43,45 € | 40 | 1.738 € | 4.870 | 206 T € | ||
15:07:53 | 43,45 € | 50 | 2.173 € | 4.830 | 204 T € | ||
14:08:17 | 43,55 € | 50 | 2.178 € | 4.780 | 202 T € | ||
14:06:23 | 43,55 € | 5 | 218 € | 4.730 | 200 T € | ||
14:04:03 | 43,30 € | 50 | 2.165 € | 4.725 | 200 T € | ||
13:54:32 | 43,35 € | 364 | 15.779 € | 4.675 | 198 T € | ||
13:53:55 | 43,25 € | 100 | 4.325 € | 4.311 | 182 T € | ||
13:13:50 | 43,05 € | 100 | 4.305 € | 4.211 | 178 T € | ||
13:04:11 | 43,25 € | 6 | 260 € | 4.111 | 173 T € | ||
12:52:49 | 43,25 € | 300 | 12.975 € | 4.105 | 173 T € | ||
12:52:39 | 43,15 € | 100 | 4.315 € | 3.805 | 160 T € | ||
12:37:38 | 43,10 € | 100 | 4.310 € | 3.705 | 156 T € | ||
12:37:26 | 43,10 € | 70 | 3.017 € | 3.605 | 151 T € | ||
12:36:15 | 43,10 € | 70 | 3.017 € | 3.535 | 148 T € | ||
11:54:17 | 43,15 € | 36 | 1.553 € | 3.465 | 145 T € | ||
11:52:28 | 43,15 € | 30 | 1.295 € | 3.429 | 144 T € | ||
11:01:03 | 43,20 € | 13 | 562 € | 3.399 | 143 T € | ||
10:57:13 | 43,20 € | 50 | 2.160 € | 3.386 | 142 T € | ||
10:54:57 | 43,20 € | 100 | 4.320 € | 3.336 | 140 T € | ||
10:51:13 | 43,05 € | 70 | 3.014 € | 3.236 | 136 T € | ||
09:48:43 | 42,55 € | 50 | 2.128 € | 3.166 | 132 T € | ||
09:28:41 | 42,90 € | 94 | 4.033 € | 3.116 | 130 T € | ||
09:09:10 | 42,75 € | 100 | 4.275 € | 3.022 | 126 T € | ||
09:00:14 | 42,30 € | 100 | 4.230 € | 2.922 | 122 T € | ||
08:57:30 | 42,20 € | 100 | 4.220 € | 2.822 | 118 T € | ||
08:57:22 | 42,00 € | 100 | 4.200 € | 2.722 | 114 T € | ||
08:57:18 | 41,50 € | 1.707 | 71 T € | 2.622 | 109 T € | ||
08:57:12 | 41,70 € | 250 | 10.425 € | 915 | 38.569 € | ||
08:56:56 | 42,00 € | 380 | 15.960 € | 665 | 28.144 € | ||
08:56:47 | 42,35 € | 110 | 4.659 € | 285 | 12.184 € | ||
08:56:39 | 42,75 € | 100 | 4.275 € | 175 | 7.525 € | ||
08:40:10 | 43,55 € | 35 | 1.524 € | 75 | 3.250 € | ||
08:00:10 | 43,15 € | 40 | 1.726 € | 40 | 1.726 € |