Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 11,74 $ | 1.115 | 13.090 $ | 19.407 | 228 T $ | ||
01:00:00 | 11,74 $ | 0 | 0 $ | 18.292 | 215 T $ | ||
00:30:00 | 11,74 $ | 1.115 | 13.090 $ | 18.292 | 215 T $ | ||
00:30:00 | 11,74 $ | 0 | 0 $ | 17.177 | 202 T $ | ||
22:10:00 | 11,74 $ | 1.115 | 13.090 $ | 17.177 | 202 T $ | ||
22:10:00 | 11,74 $ | 0 | 0 $ | 16.062 | 188 T $ | ||
21:39:38 | 11,73 $ | 100 | 1.173 $ | 16.062 | 188 T $ | ||
21:32:52 | 11,72 $ | 100 | 1.172 $ | 15.962 | 187 T $ | ||
21:29:13 | 11,72 $ | 100 | 1.172 $ | 15.862 | 186 T $ | ||
20:37:11 | 11,75 $ | 100 | 1.175 $ | 15.762 | 185 T $ | ||
20:36:59 | 11,75 $ | 100 | 1.175 $ | 15.662 | 184 T $ | ||
17:25:10 | 11,77 $ | 100 | 1.177 $ | 15.562 | 183 T $ | ||
17:25:10 | 11,78 $ | 1.074 | 12.652 $ | 15.462 | 181 T $ | ||
16:24:38 | 11,74 $ | 100 | 1.174 $ | 14.388 | 169 T $ | ||
16:24:38 | 11,74 $ | 200 | 2.348 $ | 14.288 | 168 T $ | ||
15:30:01 | 11,73 $ | 7.044 | 83 T $ | 14.088 | 165 T $ | ||
15:30:01 | 11,73 $ | 7.044 | 83 T $ | 7.044 | 83 T $ |