Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.10.17 | 2,579 | 2,579 | 2,579 | 2,579 | 0 | 0 | |
27.10.17 | 2,574 | 2,574 | 2,574 | 2,574 | 0 | 0 | |
26.10.17 | 2,556 | 2,556 | 2,556 | 2,556 | 0 | 0 | |
25.10.17 | 2,544 | 2,544 | 2,544 | 2,544 | 0 | 0 | |
24.10.17 | 2,562 | 2,562 | 2,562 | 2,562 | 0 | 0 | |
23.10.17 | 2,559 | 2,559 | 2,559 | 2,559 | 0 | 0 | |
20.10.17 | 2,532 | 2,532 | 2,532 | 2,532 | 0 | 0 | |
19.10.17 | 2,549 | 2,549 | 2,549 | 2,549 | 0 | 0 | |
18.10.17 | 2,554 | 2,554 | 2,554 | 2,554 | 0 | 0 | |
17.10.17 | 2,567 | 2,567 | 2,567 | 2,567 | 0 | 0 | |
16.10.17 | 2,565 | 2,565 | 2,565 | 2,565 | 0 | 0 | |
13.10.17 | 2,553 | 2,553 | 2,553 | 2,553 | 0 | 0 | |
12.10.17 | 2,544 | 2,544 | 2,544 | 2,544 | 0 | 0 | |
11.10.17 | 2,544 | 2,544 | 2,544 | 2,544 | 0 | 0 | |
10.10.17 | 2,549 | 2,549 | 2,549 | 2,549 | 0 | 0 | |
09.10.17 | 2,547 | 2,547 | 2,547 | 2,547 | 0 | 0 | |
06.10.17 | 2,547 | 2,547 | 2,547 | 2,547 | 0 | 0 | |
05.10.17 | 2,567 | 2,567 | 2,567 | 2,567 | 0 | 0 | |
04.10.17 | 2,583 | 2,583 | 2,583 | 2,583 | 0 | 0 | |
03.10.17 | 2,579 | 2,579 | 2,579 | 2,579 | 0 | 0 | |
02.10.17 | 2,587 | 2,587 | 2,587 | 2,587 | 0 | 0 | |
29.09.17 | 2,594 | 2,594 | 2,594 | 2,594 | 0 | 0 |
Keine Daten vorhanden |