Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 154,30 € | -0,61% | 155,25 € | 0 | 0 | 154,30 - 157,225 € | 17:03:00 | Hist. Kurse | |||
| 154,10 € | -0,06% | 154,20 € | 1 | 0 | 16.05.24 | Hist. Kurse | ||||
| 156,10 € | +1,10% | 154,40 € | 0 | 0 | 156,10 - 156,10 € | 07:57:15 | Hist. Kurse | |||
| 155,45 € | -0,03% | 155,50 € | 0 | 0 | 155,45 - 155,95 € | 16:44:18 | Hist. Kurse | |||
Nasdaq | 168,395 $ | -0,53% | 169,30 $ | 100 | 14.087 | 168,395 - 168,395 $ | 16:45:21 | Hist. Kurse | |||
NYSE | - | 0 % | 169,355 $ | 100 | 2.228 | 16.05.24 | Hist. Kurse | ||||
AMEX | 165,45 $ | 0 % | 165,45 $ | 100 | 97 | 14.05.24 | Hist. Kurse | ||||
Düsseldorf | 155,80 € | G | +0,97% | 154,30 € | 0 | 0 | 155,50 - 155,80 € | 12:31:02 | Hist. Kurse | ||
Frankfurt | 155,45 € | +1,17% | 153,65 € | 0 | 0 | 155,45 - 155,45 € | 08:01:53 | Hist. Kurse | |||
München | 155,35 € | +1,17% | 153,55 € | 0 | 0 | 155,35 - 155,35 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 155,55 € | +1,04% | 153,95 € | 0 | 0 | 155,55 - 155,55 € | 08:04:26 | Hist. Kurse | |||
Berlin | 155,35 € | G | +1,21% | 153,50 € | 0 | 0 | 155,35 - 155,35 € | 08:06:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 153,95 € | 154,65 € | 0 | 0,45% | 17:03:00 | |
| 200 | 153,95 € | 154,65 € | 200 | 0,45% | 17:02:59 | |
| 210 | 153,95 € | 154,65 € | 210 | 0,45% | 17:02:59 | |
| 65 | 153,80 € | 154,85 € | 65 | 0,68% | 17:02:22 | |
| 1 | 168,08 $ | 168,57 $ | 1 | 0,29% | 16:48:36 | |
| 210 | 154,35 € | 155,05 € | 210 | 0,45% | 16:48:05 | |
| 1.100 | 155,20 € | 156,00 € | 1.200 | 0,52% | 16:11:24 | |
| 600 | 154,15 € | 155,20 € | 600 | 0,68% | 16:48:39 | |
| 600 | 154,15 € | 155,20 € | 600 | 0,68% | 16:48:39 | |
| 600 | 154,15 € | 155,35 € | 600 | 0,78% | 16:48:04 | |
| 1 | 168,44 $ | 169,81 $ | 1 | 0,81% | 15:38:19 | |
| 0 | 166,80 $ | 169,69 $ | 2 | 1,73% | 16:43:24 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (NYSE) | 1,73% | |
Gesamtumsatz | 15.482 € | Niedrigster Spread (Nasdaq) | 0,29% | |
Tageshoch (Quotrix, 17:02:59) | 156,10 € | |||
Tagestief (AMEX, 15:38:19) | 165,45 $ | 152,1212 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 0,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,45% | |
Tageshoch (Gettex, 14:14:04) | 155,95 € | |||
Tagestief (Tradegate, 17:02:59) | 154,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |