Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 77,63 $ | 55 | 4.270 $ | 27.207 | 2,11 M $ | ||
21:59:37 | 77,60 $ | 100 | 7.760 $ | 27.152 | 2,10 M $ | ||
21:59:37 | 77,60 $ | 100 | 7.760 $ | 27.052 | 2,09 M $ | ||
21:59:37 | 77,60 $ | 100 | 7.760 $ | 26.952 | 2,09 M $ | ||
21:59:37 | 77,60 $ | 100 | 7.760 $ | 26.852 | 2,08 M $ | ||
21:59:33 | 77,60 $ | 142 | 11.019 $ | 26.752 | 2,07 M $ | ||
21:59:33 | 77,60 $ | 124 | 9.622 $ | 26.610 | 2,06 M $ | ||
21:59:28 | 77,58 $ | 100 | 7.758 $ | 26.486 | 2,05 M $ | ||
21:59:28 | 77,56 $ | 200 | 15.512 $ | 26.386 | 2,04 M $ | ||
21:59:28 | 77,56 $ | 100 | 7.756 $ | 26.186 | 2,03 M $ | ||
21:59:27 | 77,56 $ | 100 | 7.756 $ | 26.086 | 2,02 M $ | ||
21:59:26 | 77,60 $ | 100 | 7.760 $ | 25.986 | 2,01 M $ | ||
21:59:10 | 77,61 $ | 100 | 7.761 $ | 25.886 | 2,00 M $ | ||
21:58:35 | 77,64 $ | 100 | 7.764 $ | 25.786 | 2,00 M $ | ||
21:58:26 | 77,64 $ | 100 | 7.764 $ | 25.686 | 1,99 M $ | ||
21:58:26 | 77,64 $ | 100 | 7.764 $ | 25.586 | 1,98 M $ | ||
21:58:26 | 77,64 $ | 100 | 7.764 $ | 25.486 | 1,97 M $ | ||
21:58:09 | 77,64 $ | 127 | 9.860 $ | 25.386 | 1,96 M $ | ||
21:57:50 | 77,65 $ | 100 | 7.765 $ | 25.259 | 1,95 M $ | ||
21:57:10 | 77,67 $ | 100 | 7.767 $ | 25.159 | 1,95 M $ | ||
21:56:56 | 77,66 $ | 100 | 7.766 $ | 25.059 | 1,94 M $ | ||
21:56:52 | 77,65 $ | 100 | 7.765 $ | 24.959 | 1,93 M $ | ||
21:56:47 | 77,64 $ | 150 | 11.646 $ | 24.859 | 1,92 M $ | ||
21:56:47 | 77,63 $ | 145 | 11.256 $ | 24.709 | 1,91 M $ | ||
21:56:38 | 77,61 $ | 100 | 7.761 $ | 24.564 | 1,90 M $ | ||
21:56:04 | 77,63 $ | 100 | 7.763 $ | 24.464 | 1,89 M $ | ||
21:55:51 | 77,64 $ | 100 | 7.764 $ | 24.364 | 1,89 M $ | ||
21:55:46 | 77,63 $ | 100 | 7.763 $ | 24.264 | 1,88 M $ | ||
21:55:35 | 77,65 $ | 100 | 7.765 $ | 24.164 | 1,87 M $ | ||
21:55:28 | 77,64 $ | 100 | 7.764 $ | 24.064 | 1,86 M $ | ||
21:55:15 | 77,67 $ | 100 | 7.767 $ | 23.964 | 1,85 M $ | ||
21:55:00 | 77,70 $ | 100 | 7.770 $ | 23.864 | 1,85 M $ | ||
21:54:50 | 77,70 $ | 100 | 7.770 $ | 23.764 | 1,84 M $ | ||
21:54:43 | 77,70 $ | 100 | 7.770 $ | 23.664 | 1,83 M $ | ||
21:54:43 | 77,70 $ | 100 | 7.770 $ | 23.564 | 1,82 M $ | ||
21:54:43 | 77,70 $ | 100 | 7.770 $ | 23.464 | 1,82 M $ | ||
21:54:19 | 77,70 $ | 100 | 7.770 $ | 23.364 | 1,81 M $ | ||
21:54:08 | 77,70 $ | 100 | 7.770 $ | 23.264 | 1,80 M $ | ||
21:54:02 | 77,70 $ | 100 | 7.770 $ | 23.164 | 1,79 M $ | ||
21:54:02 | 77,70 $ | 100 | 7.770 $ | 23.064 | 1,78 M $ | ||
21:53:33 | 77,72 $ | 100 | 7.772 $ | 22.964 | 1,78 M $ | ||
21:53:33 | 77,73 $ | 100 | 7.773 $ | 22.864 | 1,77 M $ | ||
21:53:01 | 77,72 $ | 100 | 7.772 $ | 22.764 | 1,76 M $ | ||
21:52:35 | 77,71 $ | 100 | 7.771 $ | 22.664 | 1,75 M $ | ||
21:52:30 | 77,69 $ | 100 | 7.769 $ | 22.564 | 1,75 M $ | ||
21:52:26 | 77,705 $ | 100 | 7.771 $ | 22.464 | 1,74 M $ | ||
21:52:26 | 77,71 $ | 100 | 7.771 $ | 22.364 | 1,73 M $ | ||
21:52:09 | 77,72 $ | 100 | 7.772 $ | 22.264 | 1,72 M $ | ||
21:52:02 | 77,71 $ | 100 | 7.771 $ | 22.164 | 1,71 M $ | ||
21:51:48 | 77,69 $ | 100 | 7.769 $ | 22.064 | 1,71 M $ | ||
21:51:15 | 77,68 $ | 100 | 7.768 $ | 21.964 | 1,70 M $ | ||
21:51:09 | 77,69 $ | 200 | 15.538 $ | 21.864 | 1,69 M $ | ||
21:51:09 | 77,69 $ | 100 | 7.769 $ | 21.664 | 1,68 M $ | ||
21:50:26 | 77,65 $ | 100 | 7.765 $ | 21.564 | 1,67 M $ | ||
21:50:23 | 77,66 $ | 100 | 7.766 $ | 21.464 | 1,66 M $ | ||
21:50:10 | 77,67 $ | 100 | 7.767 $ | 21.364 | 1,65 M $ | ||
21:50:01 | 77,66 $ | 100 | 7.766 $ | 21.264 | 1,64 M $ | ||
21:49:58 | 77,65 $ | 100 | 7.765 $ | 21.164 | 1,64 M $ | ||
21:49:47 | 77,64 $ | 100 | 7.764 $ | 21.064 | 1,63 M $ | ||
21:49:33 | 77,63 $ | 100 | 7.763 $ | 20.964 | 1,62 M $ | ||
21:49:28 | 77,63 $ | 100 | 7.763 $ | 20.864 | 1,61 M $ | ||
21:49:28 | 77,63 $ | 100 | 7.763 $ | 20.764 | 1,61 M $ | ||
21:48:40 | 77,63 $ | 100 | 7.763 $ | 20.664 | 1,60 M $ | ||
21:48:03 | 77,67 $ | 100 | 7.767 $ | 20.564 | 1,59 M $ | ||
21:47:36 | 77,65 $ | 100 | 7.765 $ | 20.464 | 1,58 M $ | ||
21:47:30 | 77,63 $ | 203 | 15.759 $ | 20.364 | 1,57 M $ | ||
21:47:28 | 77,63 $ | 100 | 7.763 $ | 20.161 | 1,56 M $ | ||
21:47:23 | 77,625 $ | 136 | 10.557 $ | 20.061 | 1,55 M $ | ||
21:47:15 | 77,63 $ | 100 | 7.763 $ | 19.925 | 1,54 M $ | ||
21:45:52 | 77,64 $ | 100 | 7.764 $ | 19.825 | 1,53 M $ | ||
21:45:52 | 77,64 $ | 100 | 7.764 $ | 19.725 | 1,53 M $ | ||
21:45:52 | 77,64 $ | 100 | 7.764 $ | 19.625 | 1,52 M $ | ||
21:45:52 | 77,64 $ | 100 | 7.764 $ | 19.525 | 1,51 M $ | ||
21:45:10 | 77,65 $ | 100 | 7.765 $ | 19.425 | 1,50 M $ | ||
21:44:18 | 77,62 $ | 100 | 7.762 $ | 19.325 | 1,49 M $ | ||
21:43:18 | 77,66 $ | 100 | 7.766 $ | 19.225 | 1,49 M $ | ||
21:43:17 | 77,65 $ | 147 | 11.415 $ | 19.125 | 1,48 M $ | ||
21:43:09 | 77,63 $ | 100 | 7.763 $ | 18.978 | 1,47 M $ | ||
21:42:19 | 77,62 $ | 100 | 7.762 $ | 18.878 | 1,46 M $ | ||
21:42:02 | 77,61 $ | 100 | 7.761 $ | 18.778 | 1,45 M $ | ||
21:42:02 | 77,60 $ | 100 | 7.760 $ | 18.678 | 1,44 M $ | ||
21:42:02 | 77,61 $ | 100 | 7.761 $ | 18.578 | 1,44 M $ | ||
21:41:16 | 77,61 $ | 100 | 7.761 $ | 18.478 | 1,43 M $ | ||
21:40:44 | 77,61 $ | 100 | 7.761 $ | 18.378 | 1,42 M $ | ||
21:40:44 | 77,61 $ | 100 | 7.761 $ | 18.278 | 1,41 M $ | ||
21:40:24 | 77,60 $ | 100 | 7.760 $ | 18.178 | 1,41 M $ | ||
21:38:01 | 77,59 $ | 100 | 7.759 $ | 18.078 | 1,40 M $ | ||
21:38:01 | 77,59 $ | 100 | 7.759 $ | 17.978 | 1,39 M $ | ||
21:37:53 | 77,58 $ | 100 | 7.758 $ | 17.878 | 1,38 M $ | ||
21:37:48 | 77,58 $ | 100 | 7.758 $ | 17.778 | 1,37 M $ | ||
21:37:12 | 77,58 $ | 100 | 7.758 $ | 17.678 | 1,37 M $ | ||
21:37:12 | 77,58 $ | 100 | 7.758 $ | 17.578 | 1,36 M $ | ||
21:36:49 | 77,60 $ | 100 | 7.760 $ | 17.478 | 1,35 M $ | ||
21:36:36 | 77,60 $ | 100 | 7.760 $ | 17.378 | 1,34 M $ | ||
21:35:30 | 77,60 $ | 100 | 7.760 $ | 17.278 | 1,34 M $ | ||
21:35:30 | 77,60 $ | 100 | 7.760 $ | 17.178 | 1,33 M $ | ||
21:34:05 | 77,56 $ | 100 | 7.756 $ | 17.078 | 1,32 M $ | ||
21:33:03 | 77,56 $ | 100 | 7.756 $ | 16.978 | 1,31 M $ | ||
21:33:03 | 77,56 $ | 100 | 7.756 $ | 16.878 | 1,30 M $ | ||
21:32:07 | 77,58 $ | 127 | 9.853 $ | 16.778 | 1,30 M $ |