Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:18:13 | 23,735 € | 12 | 285 € | 208 | 4.934 € | ||
15:13:48 | 23,725 € | 0 | 0 € | 196 | 4.649 € | ||
15:10:46 | 23,70 € | 25 | 593 € | 196 | 4.649 € | ||
14:44:09 | 23,68 € | 0 | 0 € | 171 | 4.056 € | ||
14:14:23 | 23,675 € | 0 | 0 € | 171 | 4.056 € | ||
13:47:12 | 23,65 € | 25 | 591 € | 171 | 4.056 € | ||
13:44:08 | 23,675 € | 0 | 0 € | 146 | 3.465 € | ||
13:24:33 | 23,68 € | 22 | 521 € | 146 | 3.465 € | ||
13:14:14 | 23,655 € | 0 | 0 € | 124 | 2.944 € | ||
12:44:16 | 23,655 € | 0 | 0 € | 124 | 2.944 € | ||
12:13:33 | 23,655 € | 0 | 0 € | 124 | 2.944 € | ||
11:43:04 | 23,685 € | 0 | 0 € | 124 | 2.944 € | ||
11:14:08 | 23,725 € | 0 | 0 € | 124 | 2.944 € | ||
10:44:11 | 23,64 € | 0 | 0 € | 124 | 2.944 € | ||
10:37:21 | 23,655 € | 12 | 284 € | 124 | 2.944 € | ||
10:14:17 | 23,69 € | 0 | 0 € | 112 | 2.660 € | ||
10:06:28 | 23,685 € | 1 | 24 € | 112 | 2.660 € | ||
09:44:03 | 23,735 € | 0 | 0 € | 111 | 2.637 € | ||
09:34:30 | 23,70 € | 42 | 995 € | 111 | 2.637 € | ||
09:13:49 | 23,74 € | 0 | 0 € | 69 | 1.641 € | ||
09:08:34 | 23,74 € | 10 | 237 € | 69 | 1.641 € | ||
09:07:33 | 23,775 € | 12 | 285 € | 59 | 1.404 € | ||
08:19:41 | 23,80 € | 47 | 1.119 € | 47 | 1.119 € | ||
08:00:18 | 23,86 € | 0 | 0 € | 0 | 0 € |