Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,50 € | +0,94% | 21,30 € | 0 | 0 | 21,50 - 21,60 € | 14:27:36 | Hist. Kurse | |||
| 22,80 € | +5,56% | 21,60 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 21,60 € | 0 % | 21,60 € | 0 | 0 | 21,60 - 21,60 € | 07:57:21 | Hist. Kurse | |||
| 21,40 € | 0 % | 21,40 € | 0 | 0 | 21,40 - 21,40 € | 14:13:36 | Hist. Kurse | |||
Nasdaq | 23,26 $ | -0,04% | 23,27 $ | 100 | 52.650 | 16.05.24 | Hist. Kurse | ||||
NYSE | 23,36 $ | +0,21% | 23,31 $ | 100 | 2.088 | 23,25 - 23,36 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 23,41 $ | +0,47% | 23,30 $ | 100 | 348 | 23,29 - 23,30 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 21,20 € | G | +0,95% | 21,00 € | 0 | 0 | 21,20 - 21,20 € | 12:31:38 | Hist. Kurse | ||
Frankfurt | 21,40 € | 0 % | 21,40 € | 0 | 0 | 21,40 - 21,40 € | 08:01:51 | Hist. Kurse | |||
München | 21,60 € | 0 % | 21,60 € | 0 | 0 | 21,60 - 21,60 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 21,40 € | 0 % | 21,40 € | 0 | 0 | 21,40 - 21,40 € | 08:04:24 | Hist. Kurse | |||
Berlin | 21,40 € | -T | 0 % | 21,40 € | 0 | 0 | 21,40 - 21,40 € | 14:10:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,40 € | 21,60 € | 0 | 0,93% | 14:27:36 | |
| 281 | 21,40 € | 21,60 € | 279 | 0,93% | 13:15:56 | |
| 470 | 21,40 € | 21,60 € | 470 | 0,93% | 14:29:14 | |
| 47 | 21,40 € | 21,60 € | 47 | 0,93% | 08:01:52 | |
| 1 | 23,28 $ | - | 0 | 0,00% | 16.05.24 | |
| 500 | 21,40 € | 21,60 € | 500 | 0,93% | 08:01:52 | |
| 500 | 21,40 € | 21,60 € | 500 | 0,93% | 08:06:44 | |
| 2.200 | 21,40 € | 21,60 € | 2.200 | 0,93% | 07:32:14 | |
| 1 | 23,14 $ | 23,40 $ | 1 | 1,12% | 16.05.24 | |
| 300 | 21,20 € | 21,80 € | 300 | 2,83% | 12:31:42 | |
| 800 | 21,20 € | 21,80 € | 750 | 2,83% | 14:10:17 | |
| 1 | 21,14 $ | 27,13 $ | 1 | 28,33% | 10:09:31 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 28,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Tradegate, 13:15:56) | 22,80 € | |||
Tagestief (Düsseldorf, 08:11:33) | 21,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Tradegate, 13:15:56) | 22,80 € | |||
Tagestief (Düsseldorf, 08:11:33) | 21,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |