Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,40 € | +0,71% | 28,20 € | 10 | 20 | 28,20 - 28,40 € | 16:06:59 | Hist. Kurse | |||
| 28,50 € | +1,42% | 28,10 € | 0 | 0 | 28,00 - 29,10 € | 16:34:54 | Hist. Kurse | |||
| 29,00 € | +2,84% | 28,20 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 28,20 € | +1,44% | 27,80 € | 0 | 0 | 28,20 - 28,20 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 30,75 $ | +1,45% | 30,31 $ | 100 | 7.932 | 30,75 - 30,75 $ | 16:19:14 | Hist. Kurse | |||
NYSE | - | 0 % | 30,31 $ | 100 | 1.063 | 06.05.24 | Hist. Kurse | ||||
AMEX | 30,06 $ | -1,12% | 30,40 $ | 100 | 608 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 28,00 € | G | +0,72% | 27,80 € | 0 | 0 | 27,40 - 28,00 € | 12:30:44 | Hist. Kurse | ||
Frankfurt | 28,00 € | +1,45% | 27,60 € | 0 | 0 | 28,00 - 28,00 € | 08:17:28 | Hist. Kurse | |||
München | 28,00 € | +1,45% | 27,60 € | 0 | 0 | 28,00 - 28,00 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 28,00 € | +1,45% | 27,60 € | 0 | 0 | 28,00 - 28,20 € | 12:50:06 | Hist. Kurse | |||
Berlin | 28,00 € | G | +1,45% | 27,60 € | 0 | 0 | 28,00 - 28,00 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 28,40 € | 28,60 € | 500 | 0,70% | 16:35:28 | |
| 0 | 28,40 € | 28,60 € | 0 | 0,70% | 16:34:54 | |
| 400 | 28,40 € | 28,60 € | 400 | 0,70% | 16:13:51 | |
| 250 | 28,40 € | 28,60 € | 250 | 0,70% | 16:13:51 | |
| 1 | 30,66 $ | 30,76 $ | 2 | 0,33% | 16:19:31 | |
| 250 | 28,40 € | 28,60 € | 250 | 0,70% | 16:13:51 | |
| 500 | 28,40 € | 28,60 € | 500 | 0,70% | 16:15:58 | |
| 400 | 28,40 € | 28,60 € | 400 | 0,70% | 16:13:50 | |
| 1 | 30,49 $ | 30,73 $ | 1 | 0,79% | 16:20:11 | |
| 2 | 30,49 $ | 30,89 $ | 1 | 1,31% | 16:20:24 | |
| 300 | 28,40 € | 29,00 € | 1.000 | 2,11% | 16:13:51 | |
| 450 | 28,20 € | 28,80 € | 450 | 2,13% | 16:13:50 | |
| | | | | |
Gesamtvolumen | 3.978 Stück | Höchster Spread (Frankfurt) | 2,13% | |
Gesamtumsatz | 113.216 € | Niedrigster Spread (Nasdaq) | 0,33% | |
Tageshoch (Tradegate, 16:13:51) | 29,00 € | |||
Tagestief (Düsseldorf, 09:30:47) | 27,40 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 2,13% | |
Gesamtumsatz | 568 € | Niedrigster Spread (Gettex) | 0,70% | |
Tageshoch (Tradegate, 16:13:51) | 29,00 € | |||
Tagestief (Düsseldorf, 09:30:47) | 27,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |