Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 50,99 $ | 1.175.921 | 60,0 M $ | 7.184.529 | 366 M $ | ||
01:00:00 | 50,99 $ | 0 | 0 $ | 6.008.608 | 306 M $ | ||
00:30:00 | 50,99 $ | 1.175.921 | 60,0 M $ | 6.008.608 | 306 M $ | ||
00:30:00 | 50,99 $ | 0 | 0 $ | 4.832.687 | 246 M $ | ||
22:10:00 | 50,99 $ | 1.175.921 | 60,0 M $ | 4.832.687 | 246 M $ | ||
22:10:00 | 50,99 $ | 0 | 0 $ | 3.656.766 | 186 M $ | ||
22:00:36 | 50,99 $ | 1.175.921 | 60,0 M $ | 3.656.766 | 186 M $ | ||
22:00:35 | 50,99 $ | 1.175.921 | 60,0 M $ | 2.480.845 | 127 M $ | ||
21:59:58 | 51,00 $ | 1.600 | 82 T $ | 1.304.924 | 66,6 M $ | ||
21:59:58 | 50,995 $ | 200 | 10.199 $ | 1.303.324 | 66,5 M $ | ||
21:59:58 | 51,00 $ | 700 | 35.700 $ | 1.303.124 | 66,5 M $ | ||
21:59:58 | 50,995 $ | 200 | 10.199 $ | 1.302.424 | 66,4 M $ | ||
21:59:56 | 51,00 $ | 5.200 | 265 T $ | 1.302.224 | 66,4 M $ | ||
21:59:55 | 50,99 $ | 100 | 5.099 $ | 1.297.024 | 66,2 M $ | ||
21:59:55 | 50,99 $ | 152 | 7.750 $ | 1.296.924 | 66,2 M $ | ||
21:59:53 | 50,985 $ | 125 | 6.373 $ | 1.296.772 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 300 | 15.297 $ | 1.296.647 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 100 | 5.099 $ | 1.296.347 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 100 | 5.099 $ | 1.296.247 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 310 | 15.807 $ | 1.296.147 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 100 | 5.099 $ | 1.295.837 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 100 | 5.099 $ | 1.295.737 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 100 | 5.099 $ | 1.295.637 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 100 | 5.099 $ | 1.295.537 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 100 | 5.099 $ | 1.295.437 | 66,1 M $ | ||
21:59:52 | 50,99 $ | 200 | 10.198 $ | 1.295.337 | 66,1 M $ | ||
21:59:51 | 50,99 $ | 100 | 5.099 $ | 1.295.137 | 66,1 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.295.037 | 66,1 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.294.837 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.294.637 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 100 | 5.099 $ | 1.294.437 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.294.337 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.294.137 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 100 | 5.099 $ | 1.293.937 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.293.837 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 100 | 5.099 $ | 1.293.637 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.293.537 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.293.337 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.293.137 | 66,0 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.292.937 | 65,9 M $ | ||
21:59:51 | 50,99 $ | 6.500 | 331 T $ | 1.292.737 | 65,9 M $ | ||
21:59:51 | 50,99 $ | 200 | 10.198 $ | 1.286.237 | 65,6 M $ | ||
21:59:50 | 50,99 $ | 3.800 | 194 T $ | 1.286.037 | 65,6 M $ | ||
21:59:50 | 50,98 $ | 164 | 8.361 $ | 1.282.237 | 65,4 M $ | ||
21:59:50 | 50,98 $ | 1.300 | 66 T $ | 1.282.073 | 65,4 M $ | ||
21:59:50 | 50,97 $ | 100 | 5.097 $ | 1.280.773 | 65,3 M $ | ||
21:59:50 | 50,97 $ | 281 | 14.323 $ | 1.280.673 | 65,3 M $ | ||
21:59:47 | 50,975 $ | 114 | 5.811 $ | 1.280.392 | 65,3 M $ | ||
21:59:43 | 50,97 $ | 100 | 5.097 $ | 1.280.278 | 65,3 M $ | ||
21:59:42 | 50,97 $ | 100 | 5.097 $ | 1.280.178 | 65,3 M $ | ||
21:59:40 | 50,96 $ | 300 | 15.288 $ | 1.280.078 | 65,3 M $ | ||
21:59:38 | 50,96 $ | 100 | 5.096 $ | 1.279.778 | 65,3 M $ | ||
21:59:34 | 50,96 $ | 300 | 15.288 $ | 1.279.678 | 65,3 M $ | ||
21:59:34 | 50,96 $ | 542 | 27.620 $ | 1.279.378 | 65,3 M $ | ||
21:59:34 | 50,96 $ | 918 | 46.781 $ | 1.278.836 | 65,2 M $ | ||
21:59:34 | 50,96 $ | 2.525 | 129 T $ | 1.277.918 | 65,2 M $ | ||
21:59:34 | 50,96 $ | 1.400 | 71 T $ | 1.275.393 | 65,1 M $ | ||
21:59:32 | 50,955 $ | 239 | 12.178 $ | 1.273.993 | 65,0 M $ | ||
21:59:30 | 50,955 $ | 100 | 5.096 $ | 1.273.754 | 65,0 M $ | ||
21:59:30 | 50,955 $ | 322 | 16.408 $ | 1.273.654 | 65,0 M $ | ||
21:59:29 | 50,95 $ | 1.501 | 76 T $ | 1.273.332 | 64,9 M $ | ||
21:59:25 | 50,96 $ | 200 | 10.192 $ | 1.271.831 | 64,9 M $ | ||
21:59:18 | 50,95 $ | 199 | 10.139 $ | 1.271.631 | 64,9 M $ | ||
21:59:18 | 50,95 $ | 1.700 | 87 T $ | 1.271.432 | 64,9 M $ | ||
21:59:16 | 50,94 $ | 1.295 | 66 T $ | 1.269.732 | 64,8 M $ | ||
21:59:16 | 50,95 $ | 100 | 5.095 $ | 1.268.437 | 64,7 M $ | ||
21:59:16 | 50,95 $ | 109 | 5.554 $ | 1.268.337 | 64,7 M $ | ||
21:59:16 | 50,95 $ | 235 | 11.973 $ | 1.268.228 | 64,7 M $ | ||
21:59:16 | 50,95 $ | 150 | 7.643 $ | 1.267.993 | 64,7 M $ | ||
21:59:16 | 50,95 $ | 150 | 7.643 $ | 1.267.843 | 64,7 M $ | ||
21:59:16 | 50,95 $ | 150 | 7.643 $ | 1.267.693 | 64,7 M $ | ||
21:59:16 | 50,95 $ | 920 | 46.874 $ | 1.267.543 | 64,7 M $ | ||
21:59:16 | 50,95 $ | 3.859 | 197 T $ | 1.266.623 | 64,6 M $ | ||
21:59:16 | 50,95 $ | 2.649 | 135 T $ | 1.262.764 | 64,4 M $ | ||
21:59:15 | 50,95 $ | 615 | 31.334 $ | 1.260.115 | 64,3 M $ | ||
21:59:13 | 50,94 $ | 403 | 20.529 $ | 1.259.500 | 64,2 M $ | ||
21:59:13 | 50,94 $ | 783 | 39.886 $ | 1.259.097 | 64,2 M $ | ||
21:59:13 | 50,935 $ | 300 | 15.281 $ | 1.258.314 | 64,2 M $ | ||
21:59:13 | 50,93 $ | 100 | 5.093 $ | 1.258.014 | 64,2 M $ | ||
21:59:13 | 50,93 $ | 3.791 | 193 T $ | 1.257.914 | 64,2 M $ | ||
21:59:12 | 50,925 $ | 100 | 5.093 $ | 1.254.123 | 64,0 M $ | ||
21:59:10 | 50,93 $ | 600 | 30.558 $ | 1.254.023 | 64,0 M $ | ||
21:59:09 | 50,925 $ | 200 | 10.185 $ | 1.253.423 | 63,9 M $ | ||
21:59:07 | 50,925 $ | 248 | 12.629 $ | 1.253.223 | 63,9 M $ | ||
21:59:07 | 50,925 $ | 300 | 15.278 $ | 1.252.975 | 63,9 M $ | ||
21:59:07 | 50,92 $ | 1.099 | 56 T $ | 1.252.675 | 63,9 M $ | ||
21:59:07 | 50,925 $ | 302 | 15.379 $ | 1.251.576 | 63,8 M $ | ||
21:59:05 | 50,92 $ | 107 | 5.448 $ | 1.251.274 | 63,8 M $ | ||
21:59:05 | 50,92 $ | 500 | 25.460 $ | 1.251.167 | 63,8 M $ | ||
21:59:01 | 50,91 $ | 1.628 | 83 T $ | 1.250.667 | 63,8 M $ | ||
21:59:01 | 50,90 $ | 1.090 | 55 T $ | 1.249.039 | 63,7 M $ | ||
21:59:01 | 50,90 $ | 434 | 22.091 $ | 1.247.949 | 63,7 M $ | ||
21:59:00 | 50,90 $ | 100 | 5.090 $ | 1.247.515 | 63,6 M $ | ||
21:59:00 | 50,90 $ | 1.500 | 76 T $ | 1.247.415 | 63,6 M $ | ||
21:59:00 | 50,89 $ | 100 | 5.089 $ | 1.245.915 | 63,6 M $ | ||
21:59:00 | 50,89 $ | 1.200 | 61 T $ | 1.245.815 | 63,5 M $ | ||
21:58:56 | 50,90 $ | 200 | 10.180 $ | 1.244.615 | 63,5 M $ | ||
21:58:56 | 50,90 $ | 200 | 10.180 $ | 1.244.415 | 63,5 M $ | ||
21:58:55 | 50,90 $ | 100 | 5.090 $ | 1.244.215 | 63,5 M $ | ||
21:58:55 | 50,90 $ | 304 | 15.474 $ | 1.244.115 | 63,5 M $ |