Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,29 € | +1,07% | 47,78 € | 42 | 14.046 | 47,48 - 48,39 € | 20:39:09 | Hist. Kurse | |||
| 48,33 € | +0,92% | 47,89 € | 0 | 2.430 | 47,50 - 48,33 € | 20:44:19 | Hist. Kurse | |||
| 47,49 € | -1,12% | 48,03 € | 136 | 272 | 47,49 - 47,73 € | 09:41:54 | Hist. Kurse | |||
| 48,365 € | +1,10% | 47,84 € | 0 | 0 | 47,465 - 48,395 € | 20:58:10 | Hist. Kurse | |||
Xetra | 48,36 € | +0,98% | 47,89 € | 384 | 583.574 | 47,49 - 48,36 € | 17:37:34 | Hist. Kurse | |||
Stuttgart | 48,31 € | +1,17% | 47,75 € | 0 | 5.621 | 48,31 - 48,33 € | 20:10:33 | Hist. Kurse | |||
Frankfurt | 47,72 € | -0,13% | 47,78 € | 40 | 870 | 47,53 - 47,72 € | 12:27:23 | Hist. Kurse | |||
Hamburg | 47,64 € | -1,47% | 48,35 € | 15 | 465 | 47,63 - 47,69 € | 13:12:47 | Hist. Kurse | |||
Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 47,98 € | G | +0,69% | 47,65 € | 0 | 0 | 47,58 - 47,98 € | 16:31:31 | Hist. Kurse | ||
Hannover | 47,69 € | G | -1,37% | 48,35 € | 0 | 0 | 47,69 - 47,69 € | 08:16:05 | Hist. Kurse | ||
München | 47,84 € | -1,44% | 48,54 € | 0 | 0 | 47,84 - 47,84 € | 08:02:51 | Hist. Kurse | |||
Berlin | 47,69 € | G | -1,37% | 48,35 € | 0 | 0 | 47,69 - 47,69 € | 08:02:53 | Hist. Kurse | ||
Wien | 48,21 € | +0,69% | 47,88 € | 20 | 0 | 47,81 - 48,21 € | 17:32:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 48,32 € | 48,37 € | 299 | 0,10% | 20:58:09 | |
| 0 | 48,33 € | 48,40 € | 0 | 0,14% | 20:58:10 | |
| 350 | 48,31 € | 48,38 € | 350 | 0,14% | 20:58:10 | |
| 310 | 48,32 € | 48,42 € | 310 | 0,21% | 20:58:10 | |
| 2.499 | 48,30 € | 48,38 € | 724 | 0,17% | 20:13:33 | |
| 300 | 48,29 € | 48,42 € | 300 | 0,27% | 20:42:38 | |
| 208 | 48,29 € | 48,42 € | 207 | 0,27% | 20:42:38 | |
| 208 | 48,29 € | 48,42 € | 207 | 0,27% | 20:42:38 | |
| 250 | 48,29 € | 48,42 € | 225 | 0,27% | 20:42:38 | |
| 250 | 48,29 € | 48,42 € | 225 | 0,27% | 20:39:10 | |
| 360 | 48,22 € | 48,44 € | 360 | 0,46% | 20:21:34 | |
| | | | | |
Gesamtvolumen | 607.716 Stück | Höchster Spread (Düsseldorf) | 0,46% | |
Gesamtumsatz | 29.183.056 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Tradegate, 19:12:34) | 48,39 € | |||
Tagestief (Tradegate, 09:40:47) | 47,48 € |
Gesamtvolumen | 607.444 Stück | Höchster Spread (Düsseldorf) | 0,46% | |
Gesamtumsatz | 29.170.139 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Tradegate, 19:12:34) | 48,39 € | |||
Tagestief (Tradegate, 09:40:47) | 47,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |