Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,07 € | -0,98% | 12,19 € | 0 | 0 | 11,995 - 12,265 € | 11:34:52 | Hist. Kurse | |||
| 12,18 € | +0,91% | 12,07 € | 200 | 0 | 27.05.24 | Hist. Kurse | ||||
| 12,21 € | +0,08% | 12,20 € | 0 | 0 | 12,21 - 12,21 € | 07:57:25 | Hist. Kurse | |||
| 12,07 € | -1,95% | 12,31 € | 0 | 0 | 12,07 - 12,17 € | 11:14:01 | Hist. Kurse | |||
NYSE | 13,13 $ | +8,33% | 12,12 $ | 9.381 | 158.575 | 12,97 - 13,13 $ | 24.05.24 | Hist. Kurse | |||
AMEX | 12,57 $ | +3,37% | 12,16 $ | 100 | 727 | 23.05.24 | Hist. Kurse | ||||
Nasdaq | 13,06 $ | +8,02% | 12,09 $ | 100 | 500 | 24.05.24 | Hist. Kurse | ||||
Düsseldorf | 12,01 € | G | -0,41% | 12,06 € | 0 | 0 | 12,01 - 12,09 € | 09:30:27 | Hist. Kurse | ||
Frankfurt | 12,12 € | +0,33% | 12,08 € | 0 | 0 | 12,12 - 12,12 € | 08:02:23 | Hist. Kurse | |||
München | 12,15 € | 0 % | 12,15 € | 0 | 0 | 12,15 - 12,15 € | 08:12:08 | Hist. Kurse | |||
Stuttgart | 11,87 € | -4,96% | 12,49 € | 0 | 0 | 11,87 - 12,05 € | 10:47:55 | Hist. Kurse | |||
Berlin | 12,04 € | -T | -1,47% | 12,22 € | 0 | 0 | 12,04 - 12,22 € | 10:27:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 12,00 € | 12,12 € | 300 | 1,00% | 11:34:55 | |
| 260 | 11,99 € | 12,11 € | 260 | 1,00% | 11:28:50 | |
| 260 | 11,99 € | 12,11 € | 260 | 1,00% | 11:28:50 | |
| 0 | 11,99 € | 12,15 € | 0 | 1,33% | 11:34:52 | |
| 1 | 13,03 $ | - | 0 | 0,00% | 24.05.24 | |
| 2 | 13,07 $ | 13,09 $ | 19 | 0,15% | 24.05.24 | |
| 14 | 12,96 $ | 13,09 $ | 5 | 1,00% | 11:19:57 | |
| 300 | 12,00 € | 12,13 € | 300 | 1,08% | 11:19:57 | |
| 260 | 11,99 € | 12,12 € | 260 | 1,08% | 11:19:57 | |
| 500 | 11,99 € | 12,23 € | 500 | 2,00% | 11:19:57 | |
| 689 | 11,87 € | 12,20 € | 500 | 2,78% | 11:18:50 | |
| 1.750 | 11,89 € | 12,33 € | 1.680 | 3,70% | 11:19:57 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Berlin, 09:06:03) | 12,23 € | |||
Tagestief (Stuttgart, 10:31:31) | 11,85 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (Berlin, 09:06:03) | 12,23 € | |||
Tagestief (Stuttgart, 10:31:31) | 11,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |