Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.10.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 | 0 | |
30.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 | 0 | |
29.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 | 0 | |
28.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 | 0 | |
27.09.21 | 67,00 | 67,00 | 67,00 | 67,00 | 0 | 0 | |
24.09.21 | 67,50 | 67,50 | 67,50 | 67,50 | 0 | 0 | |
23.09.21 | 67,50 | 67,50 | 67,50 | 67,50 | 0 | 0 | |
22.09.21 | 67,50 | 67,50 | 67,50 | 67,50 | 0 | 0 | |
21.09.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 | 0 | |
20.09.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 | 0 | |
17.09.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 | 0 | |
16.09.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 | 0 | |
15.09.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 | 0 | |
14.09.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 | 0 | |
13.09.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 | 0 | |
10.09.21 | 69,50 | 69,50 | 69,50 | 69,50 | 0 | 0 | |
09.09.21 | 69,00 | 69,00 | 69,00 | 69,00 | 0 | 0 | |
08.09.21 | 69,00 | 69,00 | 69,00 | 69,00 | 0 | 0 | |
07.09.21 | 69,00 | 69,00 | 69,00 | 69,00 | 0 | 0 | |
06.09.21 | 66,50 | 66,50 | 66,50 | 66,50 | 0 | 0 | |
03.09.21 | 66,50 | 66,50 | 66,50 | 66,50 | 0 | 0 | |
02.09.21 | 66,50 | 66,50 | 66,50 | 66,50 | 0 | 0 |
30.03.21 | Dividende | 0,35604 EUR | |
30.03.20 | Dividende | 0,3516 EUR | |
27.09.19 | Dividende | 0,3214 EUR | |
27.03.19 | Dividende | 0,3051 EUR | |
26.09.18 | Dividende | 0,2864 EUR |